06/17/2014 17:05:00*1.47081*1.4711*1.47115*1.47081
06/17/2014 17:10:00*1.4711*1.47129*1.47134*1.47104
06/17/2014 17:15:00*1.47129*1.47137*1.47144*1.47128
06/17/2014 17:20:00*1.47137*1.47124*1.47145*1.47124
06/17/2014 17:25:00*1.47124*1.47103*1.47162*1.47103
06/17/2014 17:30:00*1.47103*1.47096*1.47105*1.47093
06/17/2014 17:35:00*1.47096*1.47108*1.47118*1.47092
06/17/2014 17:40:00*1.47108*1.47118*1.47118*1.47097
06/17/2014 17:45:00*1.47118*1.4713*1.47133*1.47118
06/17/2014 17:50:00*1.4713*1.47109*1.47137*1.47108
06/17/2014 17:55:00*1.47109*1.47093*1.47109*1.47085
06/17/2014 18:00:00*1.47093*1.47097*1.47112*1.47087
06/17/2014 18:05:00*1.47097*1.47113*1.47164*1.47097
06/17/2014 18:10:00*1.47113*1.47106*1.47113*1.47105
06/17/2014 18:15:00*1.47106*1.47109*1.47114*1.47106
06/17/2014 18:20:00*1.47109*1.47119*1.47126*1.47103
06/17/2014 18:25:00*1.47119*1.47119*1.47126*1.47116
06/17/2014 18:30:00*1.47119*1.4712*1.47126*1.47118
06/17/2014 18:35:00*1.4712*1.47125*1.47126*1.4712
06/17/2014 18:40:00*1.47125*1.47121*1.47133*1.47105
06/17/2014 18:45:00*1.47121*1.47115*1.47121*1.47114
06/17/2014 18:50:00*1.47115*1.47116*1.47122*1.47113
06/17/2014 18:55:00*1.47116*1.47116*1.47119*1.47114
06/17/2014 19:00:00*1.47116*1.47131*1.47133*1.47114
06/17/2014 19:05:00*1.47131*1.47126*1.47133*1.47122
06/17/2014 19:10:00*1.47126*1.47119*1.47126*1.47119
06/17/2014 19:15:00*1.47119*1.4712*1.47121*1.47117
06/17/2014 19:20:00*1.4712*1.4713*1.47132*1.4712
06/17/2014 19:25:00*1.4713*1.47133*1.47134*1.47129
06/17/2014 19:30:00*1.47133*1.47138*1.47138*1.4713
06/17/2014 19:35:00*1.47138*1.47137*1.47145*1.47135
06/17/2014 19:40:00*1.47137*1.4715*1.47155*1.47129
06/17/2014 19:45:00*1.4715*1.47147*1.47156*1.47143
06/17/2014 19:50:00*1.47147*1.4716*1.4716*1.47145
06/17/2014 19:55:00*1.4716*1.47145*1.4716*1.47145
06/17/2014 20:00:00*1.47145*1.47158*1.47168*1.47143
06/17/2014 20:05:00*1.47158*1.47145*1.47158*1.47141
06/17/2014 20:10:00*1.47145*1.47173*1.47174*1.47144
06/17/2014 20:15:00*1.47173*1.47173*1.47177*1.47164
06/17/2014 20:20:00*1.47173*1.47182*1.47182*1.47173
06/17/2014 20:25:00*1.47182*1.47188*1.47188*1.47178
06/17/2014 20:30:00*1.47188*1.47181*1.47188*1.47174
06/17/2014 20:35:00*1.47181*1.47181*1.47183*1.47178
06/17/2014 20:40:00*1.47181*1.47184*1.47184*1.47174
06/17/2014 20:45:00*1.47184*1.47189*1.47189*1.47179
06/17/2014 20:50:00*1.47189*1.47185*1.47198*1.47184
06/17/2014 20:55:00*1.47185*1.47181*1.47189*1.47175
06/17/2014 21:00:00*1.47181*1.47166*1.47181*1.47161
06/17/2014 21:05:00*1.47166*1.47162*1.4718*1.47161
06/17/2014 21:10:00*1.47162*1.47146*1.47172*1.47146
06/17/2014 21:15:00*1.47146*1.47167*1.47188*1.47143
06/17/2014 21:20:00*1.47167*1.47172*1.4719*1.47164
06/17/2014 21:25:00*1.47172*1.4717*1.47176*1.47169
06/17/2014 21:30:00*1.4717*1.4716*1.47172*1.47157
06/17/2014 21:35:00*1.4716*1.47145*1.47162*1.47144
06/17/2014 21:40:00*1.47145*1.4715*1.4715*1.47139
06/17/2014 21:45:00*1.4715*1.47152*1.47154*1.47135
06/17/2014 21:50:00*1.47152*1.47175*1.47182*1.47144
06/17/2014 21:55:00*1.47175*1.47168*1.47175*1.47165
06/17/2014 22:00:00*1.47168*1.47178*1.4718*1.47168
06/17/2014 22:05:00*1.47178*1.47193*1.47198*1.47178
06/17/2014 22:10:00*1.47193*1.47206*1.47208*1.47189
06/17/2014 22:15:00*1.47206*1.47209*1.47212*1.47197
06/17/2014 22:20:00*1.47209*1.47194*1.47209*1.47191
06/17/2014 22:25:00*1.47194*1.4719*1.47194*1.4719
06/17/2014 22:30:00*1.4719*1.47207*1.47207*1.4719
06/17/2014 22:35:00*1.47207*1.47219*1.47219*1.47207
06/17/2014 22:40:00*1.47219*1.47208*1.47222*1.47206
06/17/2014 22:45:00*1.47208*1.47204*1.47208*1.4719
06/17/2014 22:50:00*1.47204*1.47203*1.47206*1.47197
06/17/2014 22:55:00*1.47203*1.47191*1.47203*1.47189
06/17/2014 23:00:00*1.47191*1.47188*1.47192*1.47182
06/17/2014 23:05:00*1.47188*1.47195*1.47197*1.4718
06/17/2014 23:10:00*1.47195*1.4721*1.47213*1.47194
06/17/2014 23:15:00*1.4721*1.47217*1.4722*1.472
06/17/2014 23:20:00*1.47217*1.47211*1.47219*1.4721
06/17/2014 23:25:00*1.47211*1.47231*1.47235*1.47211
06/17/2014 23:30:00*1.47231*1.47217*1.47231*1.47216
06/17/2014 23:35:00*1.47217*1.47226*1.4726*1.47217
06/17/2014 23:40:00*1.47226*1.47223*1.47237*1.47218
06/17/2014 23:45:00*1.47223*1.47221*1.47231*1.47219
06/17/2014 23:50:00*1.47221*1.47216*1.47221*1.47206
06/17/2014 23:55:00*1.47216*1.47204*1.47216*1.47204
06/18/2014 00:00:00*1.47204*1.47206*1.47208*1.47198
06/18/2014 00:05:00*1.47206*1.47217*1.47222*1.47206
06/18/2014 00:10:00*1.47217*1.4722*1.47224*1.47215
06/18/2014 00:15:00*1.4722*1.47228*1.4723*1.47219
06/18/2014 00:20:00*1.47228*1.47225*1.47237*1.47225
06/18/2014 00:25:00*1.47225*1.47229*1.47233*1.47222
06/18/2014 00:30:00*1.47229*1.47255*1.47258*1.47223
06/18/2014 00:35:00*1.47255*1.47226*1.47261*1.47226
06/18/2014 00:40:00*1.47226*1.47223*1.47226*1.47223
06/18/2014 00:45:00*1.47223*1.47226*1.47228*1.47223
06/18/2014 00:50:00*1.47226*1.47223*1.47234*1.47222
06/18/2014 00:55:00*1.47223*1.47213*1.47227*1.47209
06/18/2014 01:00:00*1.47213*1.47212*1.47216*1.4721
06/18/2014 01:05:00*1.47212*1.47222*1.47222*1.47206
06/18/2014 01:10:00*1.47222*1.47244*1.47244*1.47222
06/18/2014 01:15:00*1.47244*1.47253*1.47259*1.47244
06/18/2014 01:20:00*1.47253*1.4726*1.47262*1.47253
06/18/2014 01:25:00*1.4726*1.47268*1.47272*1.4726
06/18/2014 01:30:00*1.47268*1.47263*1.47268*1.47262
06/18/2014 01:35:00*1.47263*1.47265*1.47269*1.47263
06/18/2014 01:40:00*1.47265*1.47263*1.47275*1.47256
06/18/2014 01:45:00*1.47263*1.47248*1.47266*1.47247
06/18/2014 01:50:00*1.47248*1.4723*1.47248*1.4723
06/18/2014 01:55:00*1.4723*1.47202*1.4723*1.47185
06/18/2014 02:00:00*1.47202*1.47203*1.47207*1.47201
06/18/2014 02:05:00*1.47203*1.47135*1.47203*1.47129
06/18/2014 02:10:00*1.47135*1.47149*1.47149*1.4713
06/18/2014 02:15:00*1.47149*1.47152*1.47158*1.47124
06/18/2014 02:20:00*1.47152*1.47198*1.47215*1.47152
06/18/2014 02:25:00*1.47198*1.47212*1.47225*1.47198
06/18/2014 02:30:00*1.47212*1.47193*1.47218*1.47171
06/18/2014 02:35:00*1.47193*1.47158*1.47193*1.47139
06/18/2014 02:40:00*1.47158*1.47195*1.47199*1.47156
06/18/2014 02:45:00*1.47195*1.47235*1.47238*1.47186
06/18/2014 02:50:00*1.47235*1.4723*1.47252*1.4723
06/18/2014 02:55:00*1.4723*1.4723*1.47238*1.47217
06/18/2014 03:00:00*1.4723*1.47221*1.47233*1.47206
06/18/2014 03:05:00*1.47221*1.47185*1.4723*1.47159
06/18/2014 03:10:00*1.47185*1.47195*1.47224*1.47179
06/18/2014 03:15:00*1.47195*1.4729*1.47307*1.47186
06/18/2014 03:20:00*1.4729*1.4731*1.47337*1.47284
06/18/2014 03:25:00*1.4731*1.47286*1.4731*1.47267
06/18/2014 03:30:00*1.47286*1.47216*1.47302*1.47212
06/18/2014 03:35:00*1.47216*1.47221*1.4723*1.47205
06/18/2014 03:40:00*1.47221*1.47221*1.47237*1.47213
06/18/2014 03:45:00*1.47221*1.47215*1.47235*1.47199
06/18/2014 03:50:00*1.47215*1.47199*1.4723*1.47173
06/18/2014 03:55:00*1.47199*1.47208*1.47209*1.47179
06/18/2014 04:00:00*1.47208*1.47215*1.47234*1.47192
06/18/2014 04:05:00*1.47215*1.47188*1.47224*1.47186
06/18/2014 04:10:00*1.47188*1.47179*1.47201*1.47147
06/18/2014 04:15:00*1.47179*1.47222*1.47236*1.4717
06/18/2014 04:20:00*1.47222*1.47211*1.47251*1.4721
06/18/2014 04:25:00*1.47211*1.47249*1.47255*1.47203
06/18/2014 04:30:00*1.47249*1.47229*1.47249*1.47227
06/18/2014 04:35:00*1.47229*1.4724*1.47272*1.47164
06/18/2014 04:40:00*1.4724*1.47245*1.47259*1.472
06/18/2014 04:45:00*1.47245*1.47216*1.47262*1.47211
06/18/2014 04:50:00*1.47216*1.47196*1.47251*1.47196
06/18/2014 04:55:00*1.47196*1.47247*1.47252*1.47196
06/18/2014 05:00:00*1.47247*1.47253*1.47293*1.47247
06/18/2014 05:05:00*1.47253*1.47271*1.47274*1.47241
06/18/2014 05:10:00*1.47271*1.47317*1.47317*1.47251
06/18/2014 05:15:00*1.47317*1.47326*1.47326*1.47308
06/18/2014 05:20:00*1.47326*1.47303*1.47348*1.47285
06/18/2014 05:25:00*1.47303*1.47303*1.47313*1.47288
06/18/2014 05:30:00*1.47303*1.47344*1.47345*1.47282
06/18/2014 05:35:00*1.47344*1.47305*1.47344*1.47304
06/18/2014 05:40:00*1.47305*1.47304*1.47316*1.47281
06/18/2014 05:45:00*1.47304*1.47326*1.47327*1.47284
06/18/2014 05:50:00*1.47326*1.47267*1.47335*1.47267
06/18/2014 05:55:00*1.47267*1.47271*1.47279*1.4726
06/18/2014 06:00:00*1.47271*1.47268*1.47304*1.47261
06/18/2014 06:05:00*1.47268*1.47322*1.47326*1.47252
06/18/2014 06:10:00*1.47322*1.47346*1.47367*1.47322
06/18/2014 06:15:00*1.47346*1.4729*1.47358*1.4729
06/18/2014 06:20:00*1.4729*1.47312*1.47316*1.4727
06/18/2014 06:25:00*1.47312*1.47368*1.47374*1.47307
06/18/2014 06:30:00*1.47368*1.47409*1.47432*1.47365
06/18/2014 06:35:00*1.47409*1.47385*1.4741*1.4736
06/18/2014 06:40:00*1.47385*1.47381*1.47398*1.47377
06/18/2014 06:45:00*1.47381*1.47368*1.47391*1.47364
06/18/2014 06:50:00*1.47368*1.47375*1.47388*1.47357
06/18/2014 06:55:00*1.47375*1.47378*1.47392*1.47368
06/18/2014 07:00:00*1.47378*1.47398*1.47408*1.47376
06/18/2014 07:05:00*1.47398*1.47391*1.47419*1.47391
06/18/2014 07:10:00*1.47391*1.47401*1.47413*1.47391
06/18/2014 07:15:00*1.47401*1.47428*1.47428*1.47397
06/18/2014 07:20:00*1.47428*1.47415*1.47451*1.47397
06/18/2014 07:25:00*1.47415*1.47443*1.47444*1.47415
06/18/2014 07:30:00*1.47443*1.47436*1.47468*1.47425
06/18/2014 07:35:00*1.47436*1.47428*1.47449*1.47422
06/18/2014 07:40:00*1.47428*1.47398*1.47441*1.47391
06/18/2014 07:45:00*1.47398*1.47412*1.47427*1.47392
06/18/2014 07:50:00*1.47412*1.47408*1.47423*1.47401
06/18/2014 07:55:00*1.47408*1.47405*1.4742*1.47392
06/18/2014 08:00:00*1.47405*1.47433*1.47448*1.47403
06/18/2014 08:05:00*1.47433*1.4745*1.47457*1.4741
06/18/2014 08:10:00*1.4745*1.47435*1.47455*1.47423
06/18/2014 08:15:00*1.47435*1.47427*1.47438*1.474
06/18/2014 08:20:00*1.47427*1.47442*1.47448*1.47415
06/18/2014 08:25:00*1.47442*1.47423*1.47452*1.47417
06/18/2014 08:30:00*1.47423*1.47378*1.4743*1.47376
06/18/2014 08:35:00*1.47378*1.47349*1.47384*1.47284
06/18/2014 08:40:00*1.47349*1.47429*1.47429*1.47328
06/18/2014 08:45:00*1.47429*1.47378*1.47441*1.47376
06/18/2014 08:50:00*1.47378*1.47386*1.47416*1.47378
06/18/2014 08:55:00*1.47386*1.4739*1.47405*1.47374
06/18/2014 09:00:00*1.4739*1.47426*1.47431*1.47376
06/18/2014 09:05:00*1.47426*1.47406*1.47445*1.47402
06/18/2014 09:10:00*1.47406*1.47404*1.4744*1.47391
06/18/2014 09:15:00*1.47404*1.4743*1.47432*1.47401
06/18/2014 09:20:00*1.4743*1.47446*1.47452*1.47416
06/18/2014 09:25:00*1.47446*1.47406*1.47446*1.474
06/18/2014 09:30:00*1.47406*1.47431*1.47453*1.47403
06/18/2014 09:35:00*1.47431*1.47452*1.4748*1.47431
06/18/2014 09:40:00*1.47452*1.47429*1.47463*1.47423
06/18/2014 09:45:00*1.47429*1.4745*1.47475*1.47414
06/18/2014 09:50:00*1.4745*1.47512*1.47518*1.4745
06/18/2014 09:55:00*1.47512*1.47516*1.47535*1.47485
06/18/2014 10:00:00*1.47516*1.47535*1.47535*1.47495
06/18/2014 10:05:00*1.47535*1.47516*1.47584*1.47501
06/18/2014 10:10:00*1.47516*1.47518*1.47533*1.47494
06/18/2014 10:15:00*1.47518*1.47514*1.47534*1.47487
06/18/2014 10:20:00*1.47514*1.47565*1.47587*1.47513
06/18/2014 10:25:00*1.47565*1.47546*1.47587*1.47541
06/18/2014 10:30:00*1.47546*1.4753*1.47564*1.47521
06/18/2014 10:35:00*1.4753*1.47579*1.47581*1.47521
06/18/2014 10:40:00*1.47579*1.47602*1.47615*1.4757
06/18/2014 10:45:00*1.47602*1.47554*1.47602*1.47553
06/18/2014 10:50:00*1.47554*1.47531*1.47561*1.47512
06/18/2014 10:55:00*1.47531*1.47587*1.47591*1.47528
06/18/2014 11:00:00*1.47587*1.4756*1.47616*1.47549
06/18/2014 11:05:00*1.4756*1.47513*1.47561*1.4751
06/18/2014 11:10:00*1.47513*1.47497*1.47525*1.4749
06/18/2014 11:15:00*1.47497*1.47508*1.47508*1.47472
06/18/2014 11:20:00*1.47508*1.47543*1.47554*1.47508
06/18/2014 11:25:00*1.47543*1.47518*1.47555*1.47518
06/18/2014 11:30:00*1.47518*1.47452*1.47523*1.47452
06/18/2014 11:35:00*1.47452*1.47467*1.47489*1.47452
06/18/2014 11:40:00*1.47467*1.47466*1.47476*1.47445
06/18/2014 11:45:00*1.47466*1.47458*1.47478*1.47455
06/18/2014 11:50:00*1.47458*1.47439*1.4748*1.47436
06/18/2014 11:55:00*1.47439*1.47465*1.47483*1.47418
06/18/2014 12:00:00*1.47465*1.47461*1.47493*1.47416
06/18/2014 12:05:00*1.47461*1.47439*1.47462*1.47424
06/18/2014 12:10:00*1.47439*1.47483*1.47483*1.47437
06/18/2014 12:15:00*1.47483*1.47458*1.47483*1.47448
06/18/2014 12:20:00*1.47458*1.47464*1.47475*1.47456
06/18/2014 12:25:00*1.47464*1.47481*1.47489*1.47464
06/18/2014 12:30:00*1.47481*1.47472*1.47493*1.47442
06/18/2014 12:35:00*1.47472*1.47486*1.47491*1.47465
06/18/2014 12:40:00*1.47486*1.47523*1.47524*1.47486
06/18/2014 12:45:00*1.47523*1.47545*1.47556*1.47513
06/18/2014 12:50:00*1.47545*1.4755*1.4756*1.47522
06/18/2014 12:55:00*1.4755*1.47532*1.47571*1.47524
06/18/2014 13:00:00*1.47532*1.47553*1.47557*1.47526
06/18/2014 13:05:00*1.47553*1.47585*1.47592*1.47553
06/18/2014 13:10:00*1.47585*1.47534*1.4759*1.47528
06/18/2014 13:15:00*1.47534*1.47557*1.47573*1.47532
06/18/2014 13:20:00*1.47557*1.4759*1.47591*1.47557
06/18/2014 13:25:00*1.4759*1.47559*1.47604*1.47559
06/18/2014 13:30:00*1.47559*1.47549*1.47566*1.47536
06/18/2014 13:35:00*1.47549*1.47586*1.47597*1.47549
06/18/2014 13:40:00*1.47586*1.47595*1.47605*1.47563
06/18/2014 13:45:00*1.47595*1.47534*1.47609*1.47533
06/18/2014 13:50:00*1.47534*1.4755*1.47551*1.47524
06/18/2014 13:55:00*1.4755*1.47558*1.47585*1.47494
06/18/2014 14:00:00*1.47558*1.47559*1.47592*1.47526
06/18/2014 14:05:00*1.47559*1.47509*1.47777*1.47458
06/18/2014 14:10:00*1.47509*1.47468*1.47576*1.47411
06/18/2014 14:15:00*1.47468*1.47453*1.47506*1.47377
06/18/2014 14:20:00*1.47453*1.47481*1.47534*1.47406
06/18/2014 14:25:00*1.47481*1.47503*1.47506*1.47402
06/18/2014 14:30:00*1.47503*1.47463*1.47548*1.47458
06/18/2014 14:35:00*1.47463*1.47485*1.47562*1.47361
06/18/2014 14:40:00*1.47485*1.47397*1.4752*1.47385
06/18/2014 14:45:00*1.47397*1.47418*1.47424*1.47346
06/18/2014 14:50:00*1.47418*1.47404*1.47431*1.4738
06/18/2014 14:55:00*1.47404*1.47451*1.47491*1.47402
06/18/2014 15:00:00*1.47451*1.47352*1.47457*1.47339
06/18/2014 15:05:00*1.47352*1.47403*1.47429*1.47323
06/18/2014 15:10:00*1.47403*1.4739*1.47427*1.47358
06/18/2014 15:15:00*1.4739*1.47388*1.47403*1.47328
06/18/2014 15:20:00*1.47388*1.47375*1.47435*1.47352
06/18/2014 15:25:00*1.47375*1.47319*1.47375*1.47312
06/18/2014 15:30:00*1.47319*1.47363*1.47363*1.47307
06/18/2014 15:35:00*1.47363*1.47343*1.47428*1.47319
06/18/2014 15:40:00*1.47343*1.47301*1.47363*1.4728
06/18/2014 15:45:00*1.47301*1.47336*1.47347*1.47294
06/18/2014 15:50:00*1.47336*1.47362*1.47363*1.47312
06/18/2014 15:55:00*1.47362*1.47366*1.47411*1.47338
06/18/2014 16:00:00*1.47366*1.47361*1.47383*1.47346
06/18/2014 16:05:00*1.47361*1.47341*1.47379*1.47341
06/18/2014 16:10:00*1.47341*1.47346*1.47362*1.47327
06/18/2014 16:15:00*1.47346*1.47335*1.47382*1.47329
06/18/2014 16:20:00*1.47335*1.47335*1.47359*1.47325
06/18/2014 16:25:00*1.47335*1.47317*1.47339*1.47317
06/18/2014 16:30:00*1.47317*1.47305*1.47333*1.47302
06/18/2014 16:35:00*1.47305*1.47336*1.47375*1.47295
06/18/2014 16:40:00*1.47336*1.47322*1.47381*1.47315
06/18/2014 16:45:00*1.47322*1.4733*1.4733*1.473
06/18/2014 16:50:00*1.4733*1.473*1.47338*1.47285
06/18/2014 16:55:00*1.473*1.47312*1.47334*1.47285
06/18/2014 17:00:00*1.47312*1.47275*1.47325*1.47268
