06/16/2014 17:05:00*1.47158*1.47154*1.47178*1.47154
06/16/2014 17:10:00*1.47154*1.4716*1.47168*1.47127
06/16/2014 17:15:00*1.4716*1.47144*1.4716*1.47144
06/16/2014 17:20:00*1.47144*1.47153*1.47156*1.47144
06/16/2014 17:25:00*1.47153*1.47161*1.47161*1.47151
06/16/2014 17:30:00*1.47161*1.47151*1.47174*1.47141
06/16/2014 17:35:00*1.47151*1.47159*1.4716*1.47139
06/16/2014 17:40:00*1.47159*1.4716*1.47166*1.47131
06/16/2014 17:45:00*1.4716*1.47169*1.47174*1.4716
06/16/2014 17:50:00*1.47169*1.47155*1.47173*1.47145
06/16/2014 17:55:00*1.47155*1.47154*1.47159*1.47152
06/16/2014 18:00:00*1.47154*1.47151*1.47158*1.4715
06/16/2014 18:05:00*1.47151*1.4717*1.47194*1.47151
06/16/2014 18:10:00*1.4717*1.47171*1.4718*1.47168
06/16/2014 18:15:00*1.47171*1.47186*1.47189*1.47167
06/16/2014 18:20:00*1.47186*1.47177*1.47206*1.47175
06/16/2014 18:25:00*1.47177*1.47179*1.47183*1.47175
06/16/2014 18:30:00*1.47179*1.47196*1.47203*1.47178
06/16/2014 18:35:00*1.47196*1.47207*1.47217*1.47194
06/16/2014 18:40:00*1.47207*1.472*1.47209*1.47196
06/16/2014 18:45:00*1.472*1.4722*1.47224*1.472
06/16/2014 18:50:00*1.4722*1.47221*1.47225*1.47217
06/16/2014 18:55:00*1.47221*1.47217*1.47221*1.47205
06/16/2014 19:00:00*1.47217*1.47214*1.47219*1.47209
06/16/2014 19:05:00*1.47214*1.47219*1.47221*1.47213
06/16/2014 19:10:00*1.47219*1.47218*1.4722*1.47218
06/16/2014 19:15:00*1.47218*1.47214*1.47221*1.47213
06/16/2014 19:20:00*1.47214*1.47214*1.47217*1.47212
06/16/2014 19:25:00*1.47214*1.47234*1.47234*1.47212
06/16/2014 19:30:00*1.47234*1.47219*1.47234*1.47219
06/16/2014 19:35:00*1.47219*1.47221*1.47221*1.47216
06/16/2014 19:40:00*1.47221*1.47224*1.47227*1.47219
06/16/2014 19:45:00*1.47224*1.47223*1.47225*1.47212
06/16/2014 19:50:00*1.47223*1.47217*1.47224*1.47217
06/16/2014 19:55:00*1.47217*1.47249*1.47249*1.47217
06/16/2014 20:00:00*1.47249*1.47286*1.4729*1.47246
06/16/2014 20:05:00*1.47286*1.47283*1.47286*1.47272
06/16/2014 20:10:00*1.47283*1.47308*1.47313*1.47272
06/16/2014 20:15:00*1.47308*1.47328*1.47332*1.47296
06/16/2014 20:20:00*1.47328*1.47335*1.47342*1.47328
06/16/2014 20:25:00*1.47335*1.47348*1.47351*1.47328
06/16/2014 20:30:00*1.47348*1.47385*1.47407*1.47338
06/16/2014 20:35:00*1.47385*1.47339*1.47391*1.47337
06/16/2014 20:40:00*1.47339*1.47351*1.47361*1.47339
06/16/2014 20:45:00*1.47351*1.4736*1.4736*1.47346
06/16/2014 20:50:00*1.4736*1.47351*1.47366*1.47347
06/16/2014 20:55:00*1.47351*1.47355*1.47362*1.47342
06/16/2014 21:00:00*1.47355*1.47336*1.47355*1.47317
06/16/2014 21:05:00*1.47336*1.47337*1.47342*1.47329
06/16/2014 21:10:00*1.47337*1.47324*1.47339*1.47316
06/16/2014 21:15:00*1.47324*1.47322*1.47327*1.4732
06/16/2014 21:20:00*1.47322*1.47289*1.47324*1.47288
06/16/2014 21:25:00*1.47289*1.47278*1.4729*1.47278
06/16/2014 21:30:00*1.47278*1.47258*1.47278*1.47256
06/16/2014 21:35:00*1.47258*1.47275*1.47295*1.47258
06/16/2014 21:40:00*1.47275*1.47283*1.47283*1.47267
06/16/2014 21:45:00*1.47283*1.4728*1.47316*1.47277
06/16/2014 21:50:00*1.4728*1.47275*1.47296*1.47275
06/16/2014 21:55:00*1.47275*1.47239*1.47278*1.47238
06/16/2014 22:00:00*1.47239*1.47166*1.47239*1.47151
06/16/2014 22:05:00*1.47166*1.47205*1.4722*1.4716
06/16/2014 22:10:00*1.47205*1.47225*1.47238*1.47186
06/16/2014 22:15:00*1.47225*1.47214*1.47231*1.47214
06/16/2014 22:20:00*1.47214*1.47218*1.47225*1.47214
06/16/2014 22:25:00*1.47218*1.47191*1.47218*1.47191
06/16/2014 22:30:00*1.47191*1.4719*1.47191*1.47185
06/16/2014 22:35:00*1.4719*1.47174*1.47193*1.47163
06/16/2014 22:40:00*1.47174*1.47189*1.47191*1.47174
06/16/2014 22:45:00*1.47189*1.47193*1.47201*1.47184
06/16/2014 22:50:00*1.47193*1.47182*1.47197*1.4718
06/16/2014 22:55:00*1.47182*1.47192*1.47192*1.47176
06/16/2014 23:00:00*1.47192*1.47181*1.472*1.47181
06/16/2014 23:05:00*1.47181*1.4719*1.4719*1.47178
06/16/2014 23:10:00*1.4719*1.4719*1.47195*1.47186
06/16/2014 23:15:00*1.4719*1.47192*1.47206*1.47189
06/16/2014 23:20:00*1.47192*1.47217*1.47221*1.47192
06/16/2014 23:25:00*1.47217*1.4724*1.47242*1.47216
06/16/2014 23:30:00*1.4724*1.47238*1.47242*1.47229
06/16/2014 23:35:00*1.47238*1.47241*1.47245*1.47232
06/16/2014 23:40:00*1.47241*1.47229*1.47247*1.47209
06/16/2014 23:45:00*1.47229*1.4722*1.47229*1.47217
06/16/2014 23:50:00*1.4722*1.47218*1.47223*1.47207
06/16/2014 23:55:00*1.47218*1.47219*1.47219*1.47206
06/17/2014 00:00:00*1.47219*1.47199*1.47219*1.47199
06/17/2014 00:05:00*1.47199*1.472*1.47208*1.47173
06/17/2014 00:10:00*1.472*1.47211*1.47215*1.472
06/17/2014 00:15:00*1.47211*1.47201*1.47212*1.47201
06/17/2014 00:20:00*1.47201*1.47194*1.47205*1.47193
06/17/2014 00:25:00*1.47194*1.47187*1.47201*1.47187
06/17/2014 00:30:00*1.47187*1.47196*1.47213*1.47184
06/17/2014 00:35:00*1.47196*1.47182*1.47203*1.47173
06/17/2014 00:40:00*1.47182*1.47182*1.47185*1.47179
06/17/2014 00:45:00*1.47182*1.4714*1.47185*1.47135
06/17/2014 00:50:00*1.4714*1.47144*1.47145*1.47132
06/17/2014 00:55:00*1.47144*1.47138*1.47152*1.47134
06/17/2014 01:00:00*1.47138*1.47155*1.47164*1.47131
06/17/2014 01:05:00*1.47155*1.47191*1.47193*1.47145
06/17/2014 01:10:00*1.47191*1.47179*1.47198*1.47179
06/17/2014 01:15:00*1.47179*1.47178*1.47189*1.47178
06/17/2014 01:20:00*1.47178*1.47172*1.47182*1.47172
06/17/2014 01:25:00*1.47172*1.47169*1.47172*1.47169
06/17/2014 01:30:00*1.47169*1.47138*1.47169*1.47132
06/17/2014 01:35:00*1.47138*1.47172*1.47172*1.47137
06/17/2014 01:40:00*1.47172*1.47174*1.4718*1.47169
06/17/2014 01:45:00*1.47174*1.47175*1.47176*1.47172
06/17/2014 01:50:00*1.47175*1.47205*1.47208*1.47175
06/17/2014 01:55:00*1.47205*1.47198*1.47208*1.47187
06/17/2014 02:00:00*1.47198*1.47195*1.47201*1.47191
06/17/2014 02:05:00*1.47195*1.47214*1.47216*1.47173
06/17/2014 02:10:00*1.47214*1.47211*1.47218*1.47194
06/17/2014 02:15:00*1.47211*1.4719*1.47211*1.4719
06/17/2014 02:20:00*1.4719*1.47197*1.47218*1.47167
06/17/2014 02:25:00*1.47197*1.47198*1.47214*1.47187
06/17/2014 02:30:00*1.47198*1.47187*1.47198*1.47172
06/17/2014 02:35:00*1.47187*1.47194*1.47194*1.47181
06/17/2014 02:40:00*1.47194*1.47188*1.47195*1.47185
06/17/2014 02:45:00*1.47188*1.47209*1.47213*1.47167
06/17/2014 02:50:00*1.47209*1.47163*1.47209*1.47155
06/17/2014 02:55:00*1.47163*1.47207*1.47218*1.47145
06/17/2014 03:00:00*1.47207*1.472*1.47218*1.47168
06/17/2014 03:05:00*1.472*1.47223*1.47236*1.47187
06/17/2014 03:10:00*1.47223*1.47205*1.47224*1.47183
06/17/2014 03:15:00*1.47205*1.47232*1.47232*1.47176
06/17/2014 03:20:00*1.47232*1.47225*1.47246*1.47202
06/17/2014 03:25:00*1.47225*1.47212*1.47255*1.47206
06/17/2014 03:30:00*1.47212*1.472*1.47217*1.47181
06/17/2014 03:35:00*1.472*1.47156*1.47211*1.47147
06/17/2014 03:40:00*1.47156*1.47138*1.47171*1.47138
06/17/2014 03:45:00*1.47138*1.47125*1.47156*1.471
06/17/2014 03:50:00*1.47125*1.47152*1.47161*1.47111
06/17/2014 03:55:00*1.47152*1.47182*1.47188*1.4715
06/17/2014 04:00:00*1.47182*1.47214*1.47216*1.47169
06/17/2014 04:05:00*1.47214*1.47163*1.47219*1.4715
06/17/2014 04:10:00*1.47163*1.4719*1.47197*1.47153
06/17/2014 04:15:00*1.4719*1.47194*1.47209*1.4719
06/17/2014 04:20:00*1.47194*1.47181*1.47199*1.47171
06/17/2014 04:25:00*1.47181*1.47177*1.47191*1.4717
06/17/2014 04:30:00*1.47177*1.47197*1.47199*1.47171
06/17/2014 04:35:00*1.47197*1.47193*1.47274*1.4718
06/17/2014 04:40:00*1.47193*1.47199*1.47213*1.47169
06/17/2014 04:45:00*1.47199*1.47221*1.47233*1.47159
06/17/2014 04:50:00*1.47221*1.47337*1.47394*1.47221
06/17/2014 04:55:00*1.47337*1.4739*1.47399*1.4733
06/17/2014 05:00:00*1.4739*1.47386*1.47432*1.47374
06/17/2014 05:05:00*1.47386*1.47406*1.4743*1.47305
06/17/2014 05:10:00*1.47406*1.4735*1.47427*1.4735
06/17/2014 05:15:00*1.4735*1.4736*1.47365*1.47314
06/17/2014 05:20:00*1.4736*1.47271*1.4736*1.47261
06/17/2014 05:25:00*1.47271*1.47231*1.47286*1.47224
06/17/2014 05:30:00*1.47231*1.47208*1.47239*1.47201
06/17/2014 05:35:00*1.47208*1.47243*1.47246*1.47185
06/17/2014 05:40:00*1.47243*1.47262*1.47282*1.47243
06/17/2014 05:45:00*1.47262*1.47198*1.47268*1.4719
06/17/2014 05:50:00*1.47198*1.47216*1.47218*1.47183
06/17/2014 05:55:00*1.47216*1.47224*1.47269*1.4721
06/17/2014 06:00:00*1.47224*1.47261*1.47267*1.47222
06/17/2014 06:05:00*1.47261*1.47241*1.47261*1.47231
06/17/2014 06:10:00*1.47241*1.47279*1.47279*1.47233
06/17/2014 06:15:00*1.47279*1.47318*1.47319*1.47272
06/17/2014 06:20:00*1.47318*1.47292*1.47334*1.4729
06/17/2014 06:25:00*1.47292*1.47284*1.47295*1.47275
06/17/2014 06:30:00*1.47284*1.47297*1.473*1.47283
06/17/2014 06:35:00*1.47297*1.47311*1.47321*1.47284
06/17/2014 06:40:00*1.47311*1.47315*1.47319*1.47301
06/17/2014 06:45:00*1.47315*1.47285*1.47319*1.47282
06/17/2014 06:50:00*1.47285*1.47349*1.47359*1.47276
06/17/2014 06:55:00*1.47349*1.47344*1.47373*1.4734
06/17/2014 07:00:00*1.47344*1.47302*1.47345*1.47289
06/17/2014 07:05:00*1.47302*1.4733*1.47351*1.47297
06/17/2014 07:10:00*1.4733*1.47323*1.47361*1.47315
06/17/2014 07:15:00*1.47323*1.47347*1.47365*1.47323
06/17/2014 07:20:00*1.47347*1.47324*1.47367*1.47321
06/17/2014 07:25:00*1.47324*1.47305*1.47332*1.47304
06/17/2014 07:30:00*1.47305*1.47318*1.47318*1.47295
06/17/2014 07:35:00*1.47318*1.47341*1.47364*1.47313
06/17/2014 07:40:00*1.47341*1.47347*1.47347*1.47314
06/17/2014 07:45:00*1.47347*1.47383*1.47386*1.47341
06/17/2014 07:50:00*1.47383*1.47379*1.47394*1.47365
06/17/2014 07:55:00*1.47379*1.47344*1.47382*1.47343
06/17/2014 08:00:00*1.47344*1.47366*1.47388*1.47334
06/17/2014 08:05:00*1.47366*1.47373*1.474*1.4736
06/17/2014 08:10:00*1.47373*1.47359*1.4738*1.47358
06/17/2014 08:15:00*1.47359*1.47401*1.47404*1.47357
06/17/2014 08:20:00*1.47401*1.47407*1.47413*1.47384
06/17/2014 08:25:00*1.47407*1.47418*1.4742*1.47399
06/17/2014 08:30:00*1.47418*1.47417*1.47446*1.47396
06/17/2014 08:35:00*1.47417*1.47363*1.47425*1.47299
06/17/2014 08:40:00*1.47363*1.47274*1.47377*1.47243
06/17/2014 08:45:00*1.47274*1.47206*1.47275*1.47141
06/17/2014 08:50:00*1.47206*1.47241*1.47297*1.47188
06/17/2014 08:55:00*1.47241*1.47184*1.47243*1.47179
06/17/2014 09:00:00*1.47184*1.47172*1.47227*1.47145
06/17/2014 09:05:00*1.47172*1.47146*1.47172*1.4713
06/17/2014 09:10:00*1.47146*1.47224*1.47237*1.47135
06/17/2014 09:15:00*1.47224*1.47224*1.47245*1.47209
06/17/2014 09:20:00*1.47224*1.47191*1.47224*1.47173
06/17/2014 09:25:00*1.47191*1.47147*1.47195*1.47142
06/17/2014 09:30:00*1.47147*1.47167*1.47185*1.47147
06/17/2014 09:35:00*1.47167*1.47164*1.47185*1.4716
06/17/2014 09:40:00*1.47164*1.47176*1.47186*1.47129
06/17/2014 09:45:00*1.47176*1.47169*1.47202*1.47159
06/17/2014 09:50:00*1.47169*1.47164*1.47184*1.47143
06/17/2014 09:55:00*1.47164*1.47154*1.47184*1.47132
06/17/2014 10:00:00*1.47154*1.4713*1.47163*1.47127
06/17/2014 10:05:00*1.4713*1.47106*1.4719*1.47101
06/17/2014 10:10:00*1.47106*1.47115*1.47164*1.47106
06/17/2014 10:15:00*1.47115*1.47174*1.47187*1.47103
06/17/2014 10:20:00*1.47174*1.47215*1.4722*1.47161
06/17/2014 10:25:00*1.47215*1.47207*1.47226*1.47186
06/17/2014 10:30:00*1.47207*1.47149*1.47207*1.47138
06/17/2014 10:35:00*1.47149*1.47169*1.47173*1.47141
06/17/2014 10:40:00*1.47169*1.47108*1.47195*1.47108
06/17/2014 10:45:00*1.47108*1.4709*1.47155*1.47072
06/17/2014 10:50:00*1.4709*1.47087*1.47124*1.47072
06/17/2014 10:55:00*1.47087*1.47064*1.47096*1.47051
06/17/2014 11:00:00*1.47064*1.47062*1.47126*1.47032
06/17/2014 11:05:00*1.47062*1.47075*1.47109*1.47046
06/17/2014 11:10:00*1.47075*1.47064*1.47093*1.47044
06/17/2014 11:15:00*1.47064*1.47077*1.4708*1.47047
06/17/2014 11:20:00*1.47077*1.47083*1.47106*1.47077
06/17/2014 11:25:00*1.47083*1.47084*1.47108*1.47081
06/17/2014 11:30:00*1.47084*1.47038*1.47084*1.47027
06/17/2014 11:35:00*1.47038*1.47007*1.47043*1.46965
06/17/2014 11:40:00*1.47007*1.47042*1.4707*1.47006
06/17/2014 11:45:00*1.47042*1.47049*1.47055*1.47027
06/17/2014 11:50:00*1.47049*1.46984*1.47052*1.46972
06/17/2014 11:55:00*1.46984*1.46963*1.47009*1.46963
06/17/2014 12:00:00*1.46963*1.46948*1.46979*1.46944
06/17/2014 12:05:00*1.46948*1.46955*1.46971*1.46942
06/17/2014 12:10:00*1.46955*1.46936*1.46955*1.46909
06/17/2014 12:15:00*1.46936*1.46934*1.46948*1.46908
06/17/2014 12:20:00*1.46934*1.46915*1.46956*1.46912
06/17/2014 12:25:00*1.46915*1.46913*1.46929*1.46905
06/17/2014 12:30:00*1.46913*1.46909*1.46931*1.46908
06/17/2014 12:35:00*1.46909*1.46925*1.46926*1.46902
06/17/2014 12:40:00*1.46925*1.46963*1.4697*1.46925
06/17/2014 12:45:00*1.46963*1.46962*1.46963*1.46939
06/17/2014 12:50:00*1.46962*1.46983*1.46991*1.46958
06/17/2014 12:55:00*1.46983*1.47003*1.4701*1.46979
06/17/2014 13:00:00*1.47003*1.47012*1.47023*1.47003
06/17/2014 13:05:00*1.47012*1.47038*1.47048*1.47008
06/17/2014 13:10:00*1.47038*1.47054*1.47085*1.47016
06/17/2014 13:15:00*1.47054*1.47033*1.47068*1.4703
06/17/2014 13:20:00*1.47033*1.47071*1.47074*1.47025
06/17/2014 13:25:00*1.47071*1.4707*1.47081*1.47045
06/17/2014 13:30:00*1.4707*1.47081*1.47081*1.47067
06/17/2014 13:35:00*1.47081*1.47082*1.47089*1.47074
06/17/2014 13:40:00*1.47082*1.47073*1.47089*1.4706
06/17/2014 13:45:00*1.47073*1.47089*1.47089*1.4706
06/17/2014 13:50:00*1.47089*1.47097*1.47113*1.47083
06/17/2014 13:55:00*1.47097*1.47097*1.471*1.47075
06/17/2014 14:00:00*1.47097*1.4709*1.47102*1.47085
06/17/2014 14:05:00*1.4709*1.47096*1.47102*1.47081
06/17/2014 14:10:00*1.47096*1.47086*1.47096*1.47085
06/17/2014 14:15:00*1.47086*1.47118*1.4712*1.47086
06/17/2014 14:20:00*1.47118*1.47132*1.47146*1.47107
06/17/2014 14:25:00*1.47132*1.4712*1.47135*1.47102
06/17/2014 14:30:00*1.4712*1.47139*1.47147*1.47119
06/17/2014 14:35:00*1.47139*1.47129*1.47143*1.47129
06/17/2014 14:40:00*1.47129*1.47132*1.47137*1.47125
06/17/2014 14:45:00*1.47132*1.4712*1.47132*1.47116
06/17/2014 14:50:00*1.4712*1.47136*1.47138*1.47115
06/17/2014 14:55:00*1.47136*1.47158*1.47158*1.47131
06/17/2014 15:00:00*1.47158*1.47161*1.47179*1.47142
06/17/2014 15:05:00*1.47161*1.47158*1.47171*1.47145
06/17/2014 15:10:00*1.47158*1.47161*1.47174*1.47155
06/17/2014 15:15:00*1.47161*1.47181*1.47182*1.47158
06/17/2014 15:20:00*1.47181*1.4717*1.47183*1.47164
06/17/2014 15:25:00*1.4717*1.47149*1.4717*1.47142
06/17/2014 15:30:00*1.47149*1.47157*1.47163*1.47146
06/17/2014 15:35:00*1.47157*1.47159*1.4716*1.47144
06/17/2014 15:40:00*1.47159*1.47164*1.47177*1.47152
06/17/2014 15:45:00*1.47164*1.47148*1.47188*1.47144
06/17/2014 15:50:00*1.47148*1.47136*1.47149*1.47134
06/17/2014 15:55:00*1.47136*1.47133*1.47148*1.47121
06/17/2014 16:00:00*1.47133*1.4711*1.47134*1.47102
06/17/2014 16:05:00*1.4711*1.4711*1.47121*1.47104
06/17/2014 16:10:00*1.4711*1.47128*1.47142*1.47104
06/17/2014 16:15:00*1.47128*1.47121*1.47133*1.47107
06/17/2014 16:20:00*1.47121*1.47139*1.47143*1.47121
06/17/2014 16:25:00*1.47139*1.47145*1.47152*1.47136
06/17/2014 16:30:00*1.47145*1.47136*1.47148*1.47129
06/17/2014 16:35:00*1.47136*1.47135*1.47144*1.47122
06/17/2014 16:40:00*1.47135*1.47116*1.47152*1.47114
06/17/2014 16:45:00*1.47116*1.47091*1.47116*1.47089
06/17/2014 16:50:00*1.47091*1.47108*1.47125*1.47089
06/17/2014 16:55:00*1.47108*1.4707*1.47111*1.47067
06/17/2014 17:00:00*1.4707*1.47081*1.47115*1.47067
