06/15/2014 17:05:00*1.4697*1.46921*1.4697*1.46921
06/15/2014 17:10:00*1.46921*1.46942*1.46943*1.4691
06/15/2014 17:15:00*1.46942*1.4695*1.4695*1.46931
06/15/2014 17:20:00*1.4695*1.46953*1.46953*1.46938
06/15/2014 17:25:00*1.46953*1.46936*1.46962*1.46935
06/15/2014 17:30:00*1.46936*1.4695*1.46954*1.46936
06/15/2014 17:35:00*1.4695*1.46937*1.46956*1.46937
06/15/2014 17:40:00*1.46937*1.46936*1.4694*1.46927
06/15/2014 17:45:00*1.46936*1.46944*1.46952*1.46936
06/15/2014 17:50:00*1.46944*1.4695*1.46952*1.46944
06/15/2014 17:55:00*1.4695*1.46953*1.46961*1.46947
06/15/2014 18:00:00*1.46953*1.46945*1.46954*1.4694
06/15/2014 18:05:00*1.46945*1.46911*1.46956*1.46908
06/15/2014 18:10:00*1.46911*1.46902*1.46922*1.46898
06/15/2014 18:15:00*1.46902*1.46923*1.46923*1.469
06/15/2014 18:20:00*1.46923*1.46921*1.46928*1.46912
06/15/2014 18:25:00*1.46921*1.46918*1.46921*1.46908
06/15/2014 18:30:00*1.46918*1.4694*1.4694*1.46913
06/15/2014 18:35:00*1.4694*1.46918*1.4694*1.46909
06/15/2014 18:40:00*1.46918*1.46917*1.46926*1.46915
06/15/2014 18:45:00*1.46917*1.469*1.4692*1.46892
06/15/2014 18:50:00*1.469*1.46914*1.46918*1.46898
06/15/2014 18:55:00*1.46914*1.46911*1.46919*1.46903
06/15/2014 19:00:00*1.46911*1.46916*1.46919*1.46907
06/15/2014 19:05:00*1.46916*1.46926*1.46934*1.46913
06/15/2014 19:10:00*1.46926*1.46946*1.46946*1.46924
06/15/2014 19:15:00*1.46946*1.46945*1.46947*1.46943
06/15/2014 19:20:00*1.46945*1.46946*1.46946*1.46943
06/15/2014 19:25:00*1.46946*1.46929*1.46946*1.46929
06/15/2014 19:30:00*1.46929*1.46945*1.46945*1.46929
06/15/2014 19:35:00*1.46945*1.46937*1.46945*1.46923
06/15/2014 19:40:00*1.46937*1.46948*1.46948*1.46937
06/15/2014 19:45:00*1.46948*1.46949*1.46952*1.46947
06/15/2014 19:50:00*1.46949*1.46952*1.46953*1.46948
06/15/2014 19:55:00*1.46952*1.4696*1.46965*1.46951
06/15/2014 20:00:00*1.4696*1.46974*1.46974*1.46958
06/15/2014 20:05:00*1.46974*1.46957*1.46982*1.46953
06/15/2014 20:10:00*1.46957*1.46992*1.46992*1.46952
06/15/2014 20:15:00*1.46992*1.46979*1.46993*1.46976
06/15/2014 20:20:00*1.46979*1.46962*1.46981*1.46959
06/15/2014 20:25:00*1.46962*1.46967*1.46974*1.46959
06/15/2014 20:30:00*1.46967*1.46967*1.46971*1.46955
06/15/2014 20:35:00*1.46967*1.46965*1.46967*1.46951
06/15/2014 20:40:00*1.46965*1.46968*1.46969*1.46944
06/15/2014 20:45:00*1.46968*1.46982*1.46984*1.46957
06/15/2014 20:50:00*1.46982*1.47003*1.47003*1.46982
06/15/2014 20:55:00*1.47003*1.46967*1.47014*1.46963
06/15/2014 21:00:00*1.46967*1.46999*1.47012*1.46967
06/15/2014 21:05:00*1.46999*1.46978*1.46999*1.46976
06/15/2014 21:10:00*1.46978*1.46991*1.46999*1.46976
06/15/2014 21:15:00*1.46991*1.46973*1.47001*1.46973
06/15/2014 21:20:00*1.46973*1.46975*1.46981*1.46971
06/15/2014 21:25:00*1.46975*1.4698*1.4698*1.46973
06/15/2014 21:30:00*1.4698*1.46985*1.46986*1.46975
06/15/2014 21:35:00*1.46985*1.46978*1.46986*1.46976
06/15/2014 21:40:00*1.46978*1.46954*1.46978*1.46944
06/15/2014 21:45:00*1.46954*1.46939*1.4696*1.46918
06/15/2014 21:50:00*1.46939*1.46902*1.46971*1.46902
06/15/2014 21:55:00*1.46902*1.46901*1.46926*1.46901
06/15/2014 22:00:00*1.46901*1.46912*1.46915*1.46895
06/15/2014 22:05:00*1.46912*1.46908*1.46915*1.46908
06/15/2014 22:10:00*1.46908*1.46915*1.46915*1.46903
06/15/2014 22:15:00*1.46915*1.46912*1.46915*1.46907
06/15/2014 22:20:00*1.46912*1.46919*1.46919*1.46911
06/15/2014 22:25:00*1.46919*1.46905*1.46919*1.46901
06/15/2014 22:30:00*1.46905*1.46907*1.46921*1.46899
06/15/2014 22:35:00*1.46907*1.46932*1.46938*1.46907
06/15/2014 22:40:00*1.46932*1.46931*1.46934*1.46931
06/15/2014 22:45:00*1.46931*1.46928*1.46932*1.46928
06/15/2014 22:50:00*1.46928*1.46929*1.46933*1.46927
06/15/2014 22:55:00*1.46929*1.46937*1.46937*1.4692
06/15/2014 23:00:00*1.46937*1.46932*1.46937*1.46928
06/15/2014 23:05:00*1.46932*1.46921*1.46936*1.46915
06/15/2014 23:10:00*1.46921*1.46919*1.46926*1.46912
06/15/2014 23:15:00*1.46919*1.46915*1.46922*1.46913
06/15/2014 23:20:00*1.46915*1.46936*1.46941*1.46915
06/15/2014 23:25:00*1.46936*1.46943*1.46945*1.46935
06/15/2014 23:30:00*1.46943*1.46955*1.46957*1.46941
06/15/2014 23:35:00*1.46955*1.46954*1.46957*1.46947
06/15/2014 23:40:00*1.46954*1.4696*1.46964*1.46945
06/15/2014 23:45:00*1.4696*1.46967*1.46967*1.46947
06/15/2014 23:50:00*1.46967*1.46969*1.46982*1.46963
06/15/2014 23:55:00*1.46969*1.46964*1.4698*1.46958
06/16/2014 00:00:00*1.46964*1.46966*1.46969*1.46961
06/16/2014 00:05:00*1.46966*1.46942*1.46968*1.46942
06/16/2014 00:10:00*1.46942*1.46947*1.46947*1.46923
06/16/2014 00:15:00*1.46947*1.46948*1.46948*1.46947
06/16/2014 00:20:00*1.46948*1.46938*1.4695*1.46935
06/16/2014 00:25:00*1.46938*1.46927*1.46938*1.46924
06/16/2014 00:30:00*1.46927*1.46924*1.46929*1.4692
06/16/2014 00:35:00*1.46924*1.46927*1.46927*1.46924
06/16/2014 00:40:00*1.46927*1.46932*1.46934*1.46927
06/16/2014 00:45:00*1.46932*1.46928*1.46932*1.46925
06/16/2014 00:50:00*1.46928*1.46933*1.46933*1.46922
06/16/2014 00:55:00*1.46933*1.46943*1.46944*1.46931
06/16/2014 01:00:00*1.46943*1.46941*1.46958*1.46936
06/16/2014 01:05:00*1.46941*1.46957*1.46961*1.46935
06/16/2014 01:10:00*1.46957*1.46952*1.46962*1.4695
06/16/2014 01:15:00*1.46952*1.46961*1.46963*1.46943
06/16/2014 01:20:00*1.46961*1.46954*1.46961*1.46952
06/16/2014 01:25:00*1.46954*1.46929*1.46955*1.46918
06/16/2014 01:30:00*1.46929*1.46927*1.46929*1.46926
06/16/2014 01:35:00*1.46927*1.46915*1.4693*1.46915
06/16/2014 01:40:00*1.46915*1.46874*1.46915*1.46868
06/16/2014 01:45:00*1.46874*1.46883*1.46886*1.46871
06/16/2014 01:50:00*1.46883*1.46921*1.46927*1.46882
06/16/2014 01:55:00*1.46921*1.4692*1.46926*1.46914
06/16/2014 02:00:00*1.4692*1.46933*1.46946*1.46906
06/16/2014 02:05:00*1.46933*1.46838*1.46945*1.46835
06/16/2014 02:10:00*1.46838*1.46896*1.46903*1.46838
06/16/2014 02:15:00*1.46896*1.46947*1.46957*1.46896
06/16/2014 02:20:00*1.46947*1.46934*1.46949*1.46897
06/16/2014 02:25:00*1.46934*1.46794*1.46934*1.46785
06/16/2014 02:30:00*1.46794*1.4688*1.46906*1.46794
06/16/2014 02:35:00*1.4688*1.46876*1.46926*1.46867
06/16/2014 02:40:00*1.46876*1.46913*1.46913*1.46869
06/16/2014 02:45:00*1.46913*1.46929*1.46943*1.46909
06/16/2014 02:50:00*1.46929*1.46953*1.46971*1.46929
06/16/2014 02:55:00*1.46953*1.46999*1.47016*1.46947
06/16/2014 03:00:00*1.46999*1.46896*1.47002*1.46896
06/16/2014 03:05:00*1.46896*1.46885*1.46917*1.46863
06/16/2014 03:10:00*1.46885*1.46831*1.46909*1.46813
06/16/2014 03:15:00*1.46831*1.46825*1.46836*1.46782
06/16/2014 03:20:00*1.46825*1.46785*1.46841*1.46752
06/16/2014 03:25:00*1.46785*1.46722*1.46799*1.46722
06/16/2014 03:30:00*1.46722*1.46832*1.46832*1.46693
06/16/2014 03:35:00*1.46832*1.4689*1.46913*1.46832
06/16/2014 03:40:00*1.4689*1.46972*1.46997*1.4689
06/16/2014 03:45:00*1.46972*1.47009*1.47049*1.46972
06/16/2014 03:50:00*1.47009*1.47045*1.47046*1.47008
06/16/2014 03:55:00*1.47045*1.4699*1.47046*1.46953
06/16/2014 04:00:00*1.4699*1.46999*1.47025*1.4696
06/16/2014 04:05:00*1.46999*1.46973*1.47014*1.46969
06/16/2014 04:10:00*1.46973*1.46946*1.4698*1.46934
06/16/2014 04:15:00*1.46946*1.46968*1.46973*1.46945
06/16/2014 04:20:00*1.46968*1.46965*1.46981*1.46951
06/16/2014 04:25:00*1.46965*1.46928*1.46978*1.46927
06/16/2014 04:30:00*1.46928*1.46918*1.46944*1.46897
06/16/2014 04:35:00*1.46918*1.46971*1.46987*1.46918
06/16/2014 04:40:00*1.46971*1.46959*1.46972*1.46932
06/16/2014 04:45:00*1.46959*1.46978*1.46986*1.46951
06/16/2014 04:50:00*1.46978*1.46999*1.47004*1.46973
06/16/2014 04:55:00*1.46999*1.46992*1.47015*1.46987
06/16/2014 05:00:00*1.46992*1.47003*1.47006*1.46987
06/16/2014 05:05:00*1.47003*1.47032*1.4707*1.47003
06/16/2014 05:10:00*1.47032*1.47055*1.47062*1.47025
06/16/2014 05:15:00*1.47055*1.4712*1.4712*1.47032
06/16/2014 05:20:00*1.4712*1.47106*1.47138*1.4708
06/16/2014 05:25:00*1.47106*1.47033*1.47116*1.47033
06/16/2014 05:30:00*1.47033*1.47051*1.4707*1.47015
06/16/2014 05:35:00*1.47051*1.47019*1.47068*1.47014
06/16/2014 05:40:00*1.47019*1.47015*1.4703*1.47005
06/16/2014 05:45:00*1.47015*1.47022*1.47031*1.47015
06/16/2014 05:50:00*1.47022*1.47018*1.47036*1.47014
06/16/2014 05:55:00*1.47018*1.47033*1.47042*1.47011
06/16/2014 06:00:00*1.47033*1.47083*1.47083*1.4703
06/16/2014 06:05:00*1.47083*1.47084*1.4709*1.47063
06/16/2014 06:10:00*1.47084*1.47088*1.47094*1.4707
06/16/2014 06:15:00*1.47088*1.47066*1.47089*1.47049
06/16/2014 06:20:00*1.47066*1.4702*1.47075*1.47013
06/16/2014 06:25:00*1.4702*1.47047*1.47057*1.4701
06/16/2014 06:30:00*1.47047*1.47072*1.47073*1.47047
06/16/2014 06:35:00*1.47072*1.47129*1.47137*1.47057
06/16/2014 06:40:00*1.47129*1.47115*1.47129*1.47092
06/16/2014 06:45:00*1.47115*1.47121*1.47129*1.47108
06/16/2014 06:50:00*1.47121*1.47172*1.47188*1.47117
06/16/2014 06:55:00*1.47172*1.47171*1.47178*1.47158
06/16/2014 07:00:00*1.47171*1.47198*1.47198*1.47158
06/16/2014 07:05:00*1.47198*1.47294*1.47295*1.47198
06/16/2014 07:10:00*1.47294*1.4727*1.47297*1.47264
06/16/2014 07:15:00*1.4727*1.47295*1.47305*1.47259
06/16/2014 07:20:00*1.47295*1.47283*1.47295*1.47268
06/16/2014 07:25:00*1.47283*1.47277*1.47295*1.47268
06/16/2014 07:30:00*1.47277*1.47307*1.47313*1.47277
06/16/2014 07:35:00*1.47307*1.47269*1.47317*1.47267
06/16/2014 07:40:00*1.47269*1.47238*1.4727*1.47222
06/16/2014 07:45:00*1.47238*1.47251*1.47256*1.47229
06/16/2014 07:50:00*1.47251*1.47249*1.47268*1.47239
06/16/2014 07:55:00*1.47249*1.47249*1.47257*1.47231
06/16/2014 08:00:00*1.47249*1.47237*1.47273*1.47232
06/16/2014 08:05:00*1.47237*1.47252*1.47262*1.47218
06/16/2014 08:10:00*1.47252*1.4728*1.47294*1.47235
06/16/2014 08:15:00*1.4728*1.47225*1.4728*1.472
06/16/2014 08:20:00*1.47225*1.47236*1.47257*1.47217
06/16/2014 08:25:00*1.47236*1.47206*1.47241*1.47197
06/16/2014 08:30:00*1.47206*1.47212*1.47235*1.47176
06/16/2014 08:35:00*1.47212*1.47203*1.47235*1.47191
06/16/2014 08:40:00*1.47203*1.47144*1.47203*1.47143
06/16/2014 08:45:00*1.47144*1.47339*1.4736*1.47111
06/16/2014 08:50:00*1.47339*1.4735*1.47453*1.47319
06/16/2014 08:55:00*1.4735*1.47295*1.47355*1.47295
06/16/2014 09:00:00*1.47295*1.47318*1.47325*1.4727
06/16/2014 09:05:00*1.47318*1.47343*1.47343*1.47271
06/16/2014 09:10:00*1.47343*1.47346*1.47369*1.47306
06/16/2014 09:15:00*1.47346*1.47325*1.47401*1.47325
06/16/2014 09:20:00*1.47325*1.47263*1.47342*1.47245
06/16/2014 09:25:00*1.47263*1.47227*1.47293*1.47226
06/16/2014 09:30:00*1.47227*1.47265*1.47277*1.47227
06/16/2014 09:35:00*1.47265*1.47284*1.4735*1.47264
06/16/2014 09:40:00*1.47284*1.4724*1.47286*1.47221
06/16/2014 09:45:00*1.4724*1.47183*1.47251*1.47166
06/16/2014 09:50:00*1.47183*1.47153*1.47183*1.47127
06/16/2014 09:55:00*1.47153*1.47124*1.47173*1.47124
06/16/2014 10:00:00*1.47124*1.4712*1.47139*1.47073
06/16/2014 10:05:00*1.4712*1.47101*1.47139*1.47066
06/16/2014 10:10:00*1.47101*1.47031*1.47101*1.46936
06/16/2014 10:15:00*1.47031*1.47095*1.4711*1.47008
06/16/2014 10:20:00*1.47095*1.47115*1.47115*1.47038
06/16/2014 10:25:00*1.47115*1.47097*1.47162*1.47095
06/16/2014 10:30:00*1.47097*1.47191*1.47214*1.47097
06/16/2014 10:35:00*1.47191*1.47241*1.47249*1.47176
06/16/2014 10:40:00*1.47241*1.47276*1.47296*1.47234
06/16/2014 10:45:00*1.47276*1.47307*1.47307*1.47249
06/16/2014 10:50:00*1.47307*1.47214*1.47309*1.47193
06/16/2014 10:55:00*1.47214*1.47204*1.47236*1.47165
06/16/2014 11:00:00*1.47204*1.47243*1.47266*1.47182
06/16/2014 11:05:00*1.47243*1.47233*1.47252*1.47202
06/16/2014 11:10:00*1.47233*1.47229*1.47246*1.47207
06/16/2014 11:15:00*1.47229*1.47244*1.47251*1.47213
06/16/2014 11:20:00*1.47244*1.47241*1.47287*1.47241
06/16/2014 11:25:00*1.47241*1.47254*1.47269*1.47241
06/16/2014 11:30:00*1.47254*1.47291*1.47314*1.47254
06/16/2014 11:35:00*1.47291*1.47339*1.47339*1.47262
06/16/2014 11:40:00*1.47339*1.47356*1.47366*1.47313
06/16/2014 11:45:00*1.47356*1.4736*1.47371*1.47343
06/16/2014 11:50:00*1.4736*1.4736*1.47391*1.47353
06/16/2014 11:55:00*1.4736*1.47388*1.47388*1.47326
06/16/2014 12:00:00*1.47388*1.47297*1.47388*1.47296
06/16/2014 12:05:00*1.47297*1.47277*1.47318*1.47258
06/16/2014 12:10:00*1.47277*1.47248*1.47282*1.47246
06/16/2014 12:15:00*1.47248*1.47277*1.47287*1.47234
06/16/2014 12:20:00*1.47277*1.47299*1.47312*1.47274
06/16/2014 12:25:00*1.47299*1.47288*1.47303*1.47266
06/16/2014 12:30:00*1.47288*1.47296*1.47299*1.47281
06/16/2014 12:35:00*1.47296*1.47277*1.47307*1.47269
06/16/2014 12:40:00*1.47277*1.4725*1.47278*1.4725
06/16/2014 12:45:00*1.4725*1.47282*1.47293*1.47241
06/16/2014 12:50:00*1.47282*1.47264*1.47285*1.47261
06/16/2014 12:55:00*1.47264*1.47231*1.47269*1.47231
06/16/2014 13:00:00*1.47231*1.47241*1.4725*1.4722
06/16/2014 13:05:00*1.47241*1.47224*1.47241*1.47224
06/16/2014 13:10:00*1.47224*1.47231*1.4724*1.47204
06/16/2014 13:15:00*1.47231*1.47247*1.47248*1.47228
06/16/2014 13:20:00*1.47247*1.47229*1.47258*1.47228
06/16/2014 13:25:00*1.47229*1.47232*1.47255*1.47226
06/16/2014 13:30:00*1.47232*1.47221*1.47247*1.47221
06/16/2014 13:35:00*1.47221*1.47233*1.47233*1.47221
06/16/2014 13:40:00*1.47233*1.47274*1.47276*1.47233
06/16/2014 13:45:00*1.47274*1.47267*1.47283*1.47256
06/16/2014 13:50:00*1.47267*1.47279*1.47288*1.47252
06/16/2014 13:55:00*1.47279*1.47257*1.47279*1.47255
06/16/2014 14:00:00*1.47257*1.47255*1.47262*1.47251
06/16/2014 14:05:00*1.47255*1.4728*1.47285*1.47255
06/16/2014 14:10:00*1.4728*1.47253*1.47283*1.47246
06/16/2014 14:15:00*1.47253*1.47259*1.47265*1.47252
06/16/2014 14:20:00*1.47259*1.47253*1.47273*1.47252
06/16/2014 14:25:00*1.47253*1.47264*1.47276*1.47253
06/16/2014 14:30:00*1.47264*1.47267*1.47276*1.47261
06/16/2014 14:35:00*1.47267*1.47193*1.47267*1.47183
06/16/2014 14:40:00*1.47193*1.47203*1.47209*1.47175
06/16/2014 14:45:00*1.47203*1.4722*1.4722*1.472
06/16/2014 14:50:00*1.4722*1.47214*1.4722*1.47202
06/16/2014 14:55:00*1.47214*1.47253*1.47257*1.47211
06/16/2014 15:00:00*1.47253*1.47211*1.47265*1.47209
06/16/2014 15:05:00*1.47211*1.47177*1.47212*1.47177
06/16/2014 15:10:00*1.47177*1.47179*1.47193*1.47166
06/16/2014 15:15:00*1.47179*1.47174*1.47194*1.47168
06/16/2014 15:20:00*1.47174*1.47138*1.47183*1.47137
06/16/2014 15:25:00*1.47138*1.47159*1.4716*1.47137
06/16/2014 15:30:00*1.47159*1.47195*1.47197*1.47158
06/16/2014 15:35:00*1.47195*1.4719*1.47201*1.47183
06/16/2014 15:40:00*1.4719*1.47181*1.4719*1.47176
06/16/2014 15:45:00*1.47181*1.47155*1.47181*1.47149
06/16/2014 15:50:00*1.47155*1.47137*1.47161*1.47134
06/16/2014 15:55:00*1.47137*1.47116*1.47141*1.47111
06/16/2014 16:00:00*1.47116*1.47094*1.47117*1.4708
06/16/2014 16:05:00*1.47094*1.47095*1.47113*1.47094
06/16/2014 16:10:00*1.47095*1.47111*1.47112*1.47092
06/16/2014 16:15:00*1.47111*1.47132*1.47155*1.47109
06/16/2014 16:20:00*1.47132*1.47168*1.47177*1.47128
06/16/2014 16:25:00*1.47168*1.47167*1.47172*1.47162
06/16/2014 16:30:00*1.47167*1.47188*1.47191*1.4716
06/16/2014 16:35:00*1.47188*1.47199*1.47214*1.47181
06/16/2014 16:40:00*1.47199*1.47194*1.47203*1.47194
06/16/2014 16:45:00*1.47194*1.47174*1.47204*1.47172
06/16/2014 16:50:00*1.47174*1.47175*1.47177*1.47153
06/16/2014 16:55:00*1.47175*1.47152*1.47176*1.47131
06/16/2014 17:00:00*1.47152*1.47158*1.47176*1.47133
