06/15/2014 15:00:00*1.4689*1.4689*1.4689*1.4689
06/15/2014 15:05:00*1.4689*1.46949*1.4695*1.4689
06/15/2014 15:10:00*1.46949*1.46943*1.4695*1.46943
06/15/2014 15:15:00*1.46943*1.46948*1.46949*1.46942
06/15/2014 15:20:00*1.46948*1.4693*1.46948*1.4693
06/15/2014 15:25:00*1.4693*1.46918*1.4693*1.46918
06/15/2014 15:30:00*1.46918*1.46917*1.46918*1.46917
06/15/2014 15:35:00*1.46917*1.46917*1.46918*1.46917
06/15/2014 15:40:00*1.46917*1.46917*1.46917*1.46917
06/15/2014 15:45:00*1.46917*1.46892*1.46917*1.46887
06/15/2014 15:50:00*1.46892*1.46877*1.46898*1.46863
06/15/2014 15:55:00*1.46877*1.46906*1.46906*1.46877
06/15/2014 16:00:00*1.46906*1.46906*1.46906*1.46906
06/15/2014 16:05:00*1.46906*1.46906*1.4692*1.46906
06/15/2014 16:10:00*1.46906*1.46895*1.46906*1.46895
06/15/2014 16:15:00*1.46895*1.46877*1.46909*1.46868
06/15/2014 16:20:00*1.46877*1.46911*1.46911*1.46867
06/15/2014 16:25:00*1.46911*1.46884*1.46911*1.46873
06/15/2014 16:30:00*1.46884*1.46944*1.46945*1.46881
06/15/2014 16:35:00*1.46944*1.46951*1.46951*1.46943
06/15/2014 16:40:00*1.46951*1.46993*1.46995*1.46951
06/15/2014 16:45:00*1.46993*1.47*1.47007*1.46984
06/15/2014 16:50:00*1.47*1.47016*1.47016*1.47
06/15/2014 16:55:00*1.47016*1.47016*1.47025*1.47016
06/15/2014 17:00:00*1.47016*1.4697*1.47016*1.46945
