06/12/2014 17:05:00*1.4709*1.47043*1.4709*1.47033
06/12/2014 17:10:00*1.47043*1.47061*1.47089*1.47033
06/12/2014 17:15:00*1.47061*1.4708*1.47087*1.47061
06/12/2014 17:20:00*1.4708*1.47079*1.47089*1.47067
06/12/2014 17:25:00*1.47079*1.47075*1.47085*1.47074
06/12/2014 17:30:00*1.47075*1.47058*1.47075*1.47057
06/12/2014 17:35:00*1.47058*1.47058*1.47076*1.47047
06/12/2014 17:40:00*1.47058*1.47091*1.47099*1.47058
06/12/2014 17:45:00*1.47091*1.47095*1.47099*1.47086
06/12/2014 17:50:00*1.47095*1.47094*1.47103*1.47091
06/12/2014 17:55:00*1.47094*1.47063*1.47104*1.47056
06/12/2014 18:00:00*1.47063*1.47065*1.4708*1.47056
06/12/2014 18:05:00*1.47065*1.47086*1.47095*1.47065
06/12/2014 18:10:00*1.47086*1.4709*1.471*1.47082
06/12/2014 18:15:00*1.4709*1.47085*1.47104*1.47084
06/12/2014 18:20:00*1.47085*1.47084*1.47087*1.47075
06/12/2014 18:25:00*1.47084*1.47065*1.47085*1.47055
06/12/2014 18:30:00*1.47065*1.4708*1.4708*1.47065
06/12/2014 18:35:00*1.4708*1.47073*1.47081*1.47069
06/12/2014 18:40:00*1.47073*1.47079*1.4708*1.47072
06/12/2014 18:45:00*1.47079*1.47071*1.4708*1.47067
06/12/2014 18:50:00*1.47071*1.47082*1.47084*1.47071
06/12/2014 18:55:00*1.47082*1.4708*1.47089*1.47078
06/12/2014 19:00:00*1.4708*1.47088*1.47089*1.4708
06/12/2014 19:05:00*1.47088*1.47081*1.47095*1.47081
06/12/2014 19:10:00*1.47081*1.47084*1.47086*1.4708
06/12/2014 19:15:00*1.47084*1.47075*1.47084*1.47075
06/12/2014 19:20:00*1.47075*1.47084*1.47086*1.47067
06/12/2014 19:25:00*1.47084*1.47077*1.47105*1.47077
06/12/2014 19:30:00*1.47077*1.471*1.471*1.47075
06/12/2014 19:35:00*1.471*1.47084*1.471*1.47081
06/12/2014 19:40:00*1.47084*1.47078*1.4709*1.47069
06/12/2014 19:45:00*1.47078*1.47088*1.47101*1.47078
06/12/2014 19:50:00*1.47088*1.47099*1.47103*1.47088
06/12/2014 19:55:00*1.47099*1.47105*1.47106*1.47096
06/12/2014 20:00:00*1.47105*1.47103*1.47138*1.47103
06/12/2014 20:05:00*1.47103*1.47117*1.47125*1.47099
06/12/2014 20:10:00*1.47117*1.47134*1.47136*1.47117
06/12/2014 20:15:00*1.47134*1.47117*1.47136*1.47117
06/12/2014 20:20:00*1.47117*1.47117*1.47121*1.47108
06/12/2014 20:25:00*1.47117*1.47148*1.47148*1.47117
06/12/2014 20:30:00*1.47148*1.47143*1.47153*1.47108
06/12/2014 20:35:00*1.47143*1.47137*1.47153*1.47137
06/12/2014 20:40:00*1.47137*1.47103*1.47148*1.47101
06/12/2014 20:45:00*1.47103*1.47159*1.4716*1.47103
06/12/2014 20:50:00*1.47159*1.4714*1.47159*1.4714
06/12/2014 20:55:00*1.4714*1.47131*1.47143*1.47128
06/12/2014 21:00:00*1.47131*1.47155*1.47174*1.47131
06/12/2014 21:05:00*1.47155*1.4716*1.47168*1.47155
06/12/2014 21:10:00*1.4716*1.47144*1.47163*1.47144
06/12/2014 21:15:00*1.47144*1.47154*1.47156*1.47144
06/12/2014 21:20:00*1.47154*1.47138*1.47155*1.47137
06/12/2014 21:25:00*1.47138*1.47129*1.47143*1.47122
06/12/2014 21:30:00*1.47129*1.47125*1.47143*1.4712
06/12/2014 21:35:00*1.47125*1.47153*1.47156*1.47125
06/12/2014 21:40:00*1.47153*1.47167*1.47179*1.47148
06/12/2014 21:45:00*1.47167*1.47169*1.47179*1.47151
06/12/2014 21:50:00*1.47169*1.47223*1.47227*1.47169
06/12/2014 21:55:00*1.47223*1.47201*1.47239*1.47199
06/12/2014 22:00:00*1.47201*1.47191*1.47205*1.4719
06/12/2014 22:05:00*1.47191*1.47172*1.47191*1.47172
06/12/2014 22:10:00*1.47172*1.4719*1.4719*1.47172
06/12/2014 22:15:00*1.4719*1.47145*1.4719*1.47141
06/12/2014 22:20:00*1.47145*1.47159*1.47175*1.47143
06/12/2014 22:25:00*1.47159*1.47165*1.47173*1.47159
06/12/2014 22:30:00*1.47165*1.47163*1.47174*1.47161
06/12/2014 22:35:00*1.47163*1.47164*1.47172*1.47163
06/12/2014 22:40:00*1.47164*1.47171*1.47175*1.47164
06/12/2014 22:45:00*1.47171*1.47163*1.47172*1.4716
06/12/2014 22:50:00*1.47163*1.47163*1.47172*1.47161
06/12/2014 22:55:00*1.47163*1.47181*1.47186*1.47156
06/12/2014 23:00:00*1.47181*1.47186*1.47195*1.4718
06/12/2014 23:05:00*1.47186*1.47182*1.47191*1.4718
06/12/2014 23:10:00*1.47182*1.47173*1.47185*1.4717
06/12/2014 23:15:00*1.47173*1.47159*1.47177*1.47155
06/12/2014 23:20:00*1.47159*1.4718*1.47188*1.47157
06/12/2014 23:25:00*1.4718*1.47184*1.47187*1.4718
06/12/2014 23:30:00*1.47184*1.47189*1.47196*1.4718
06/12/2014 23:35:00*1.47189*1.47163*1.47196*1.47161
06/12/2014 23:40:00*1.47163*1.47167*1.4717*1.4715
06/12/2014 23:45:00*1.47167*1.47161*1.47172*1.4716
06/12/2014 23:50:00*1.47161*1.47175*1.47186*1.47161
06/12/2014 23:55:00*1.47175*1.47189*1.47201*1.47175
06/13/2014 00:00:00*1.47189*1.47219*1.47225*1.47183
06/13/2014 00:05:00*1.47219*1.47254*1.47255*1.47219
06/13/2014 00:10:00*1.47254*1.47257*1.4726*1.47248
06/13/2014 00:15:00*1.47257*1.47254*1.4727*1.47242
06/13/2014 00:20:00*1.47254*1.47239*1.47254*1.47239
06/13/2014 00:25:00*1.47239*1.4725*1.47258*1.47237
06/13/2014 00:30:00*1.4725*1.47226*1.47251*1.47225
06/13/2014 00:35:00*1.47226*1.47207*1.47229*1.47204
06/13/2014 00:40:00*1.47207*1.47184*1.47216*1.47184
06/13/2014 00:45:00*1.47184*1.472*1.47207*1.47184
06/13/2014 00:50:00*1.472*1.47207*1.47216*1.47199
06/13/2014 00:55:00*1.47207*1.47196*1.47207*1.47196
06/13/2014 01:00:00*1.47196*1.47204*1.47207*1.47196
06/13/2014 01:05:00*1.47204*1.47198*1.47208*1.47196
06/13/2014 01:10:00*1.47198*1.47185*1.47215*1.47185
06/13/2014 01:15:00*1.47185*1.47195*1.47231*1.47173
06/13/2014 01:20:00*1.47195*1.4719*1.47202*1.4718
06/13/2014 01:25:00*1.4719*1.47186*1.4719*1.47176
06/13/2014 01:30:00*1.47186*1.47188*1.47196*1.47181
06/13/2014 01:35:00*1.47188*1.47131*1.47188*1.47118
06/13/2014 01:40:00*1.47131*1.47169*1.47174*1.47131
06/13/2014 01:45:00*1.47169*1.47196*1.47196*1.47169
06/13/2014 01:50:00*1.47196*1.4718*1.47196*1.4718
06/13/2014 01:55:00*1.4718*1.47198*1.47206*1.4718
06/13/2014 02:00:00*1.47198*1.47222*1.47231*1.47189
06/13/2014 02:05:00*1.47222*1.47179*1.47222*1.47171
06/13/2014 02:10:00*1.47179*1.47306*1.4731*1.47179
06/13/2014 02:15:00*1.47306*1.47337*1.47382*1.47282
06/13/2014 02:20:00*1.47337*1.47358*1.47371*1.47332
06/13/2014 02:25:00*1.47358*1.47382*1.47382*1.47336
06/13/2014 02:30:00*1.47382*1.47383*1.4739*1.47358
06/13/2014 02:35:00*1.47383*1.47348*1.47401*1.47305
06/13/2014 02:40:00*1.47348*1.47313*1.47363*1.47282
06/13/2014 02:45:00*1.47313*1.47326*1.47335*1.47296
06/13/2014 02:50:00*1.47326*1.473*1.47331*1.47274
06/13/2014 02:55:00*1.473*1.47314*1.47343*1.47291
06/13/2014 03:00:00*1.47314*1.4732*1.47388*1.4726
06/13/2014 03:05:00*1.4732*1.47331*1.47344*1.47311
06/13/2014 03:10:00*1.47331*1.47316*1.47348*1.47306
06/13/2014 03:15:00*1.47316*1.47299*1.47337*1.47299
06/13/2014 03:20:00*1.47299*1.47312*1.47314*1.47278
06/13/2014 03:25:00*1.47312*1.47256*1.47315*1.47256
06/13/2014 03:30:00*1.47256*1.47254*1.47264*1.47191
06/13/2014 03:35:00*1.47254*1.47294*1.47295*1.47242
06/13/2014 03:40:00*1.47294*1.47342*1.47372*1.47281
06/13/2014 03:45:00*1.47342*1.4735*1.47368*1.47337
06/13/2014 03:50:00*1.4735*1.47284*1.4736*1.47284
06/13/2014 03:55:00*1.47284*1.47309*1.47343*1.47278
06/13/2014 04:00:00*1.47309*1.47288*1.47336*1.4727
06/13/2014 04:05:00*1.47288*1.47313*1.47376*1.47288
06/13/2014 04:10:00*1.47313*1.47293*1.47315*1.4729
06/13/2014 04:15:00*1.47293*1.47318*1.47318*1.47277
06/13/2014 04:20:00*1.47318*1.4736*1.47363*1.47301
06/13/2014 04:25:00*1.4736*1.47316*1.47361*1.47315
06/13/2014 04:30:00*1.47316*1.47311*1.47316*1.47273
06/13/2014 04:35:00*1.47311*1.4728*1.4733*1.47269
06/13/2014 04:40:00*1.4728*1.47268*1.47299*1.47264
06/13/2014 04:45:00*1.47268*1.47275*1.47277*1.4725
06/13/2014 04:50:00*1.47275*1.47253*1.47281*1.47251
06/13/2014 04:55:00*1.47253*1.47295*1.47315*1.47253
06/13/2014 05:00:00*1.47295*1.47293*1.47302*1.4726
06/13/2014 05:05:00*1.47293*1.47291*1.47333*1.47287
06/13/2014 05:10:00*1.47291*1.47302*1.47315*1.47289
06/13/2014 05:15:00*1.47302*1.47261*1.47312*1.47254
06/13/2014 05:20:00*1.47261*1.47278*1.4728*1.47239
06/13/2014 05:25:00*1.47278*1.47283*1.47291*1.47266
06/13/2014 05:30:00*1.47283*1.47244*1.47287*1.47211
06/13/2014 05:35:00*1.47244*1.4723*1.47251*1.4723
06/13/2014 05:40:00*1.4723*1.4724*1.47256*1.47205
06/13/2014 05:45:00*1.4724*1.47288*1.4729*1.4724
06/13/2014 05:50:00*1.47288*1.47304*1.47306*1.47284
06/13/2014 05:55:00*1.47304*1.4738*1.47381*1.47291
06/13/2014 06:00:00*1.4738*1.47363*1.4738*1.47335
06/13/2014 06:05:00*1.47363*1.47277*1.47405*1.47267
06/13/2014 06:10:00*1.47277*1.4726*1.47295*1.47215
06/13/2014 06:15:00*1.4726*1.47302*1.47313*1.47254
06/13/2014 06:20:00*1.47302*1.47278*1.47326*1.47257
06/13/2014 06:25:00*1.47278*1.47272*1.47279*1.47255
06/13/2014 06:30:00*1.47272*1.47277*1.47281*1.47255
06/13/2014 06:35:00*1.47277*1.47285*1.47309*1.47267
06/13/2014 06:40:00*1.47285*1.47232*1.473*1.47225
06/13/2014 06:45:00*1.47232*1.47162*1.47232*1.47153
06/13/2014 06:50:00*1.47162*1.47157*1.47199*1.47116
06/13/2014 06:55:00*1.47157*1.47091*1.47157*1.47078
06/13/2014 07:00:00*1.47091*1.47033*1.47112*1.47019
06/13/2014 07:05:00*1.47033*1.46978*1.4704*1.46974
06/13/2014 07:10:00*1.46978*1.47019*1.47041*1.46955
06/13/2014 07:15:00*1.47019*1.47023*1.47059*1.47009
06/13/2014 07:20:00*1.47023*1.46917*1.47023*1.46916
06/13/2014 07:25:00*1.46917*1.46906*1.46937*1.46877
06/13/2014 07:30:00*1.46906*1.46907*1.46931*1.46896
06/13/2014 07:35:00*1.46907*1.46911*1.46942*1.46875
06/13/2014 07:40:00*1.46911*1.4698*1.46991*1.46902
06/13/2014 07:45:00*1.4698*1.46916*1.46983*1.46907
06/13/2014 07:50:00*1.46916*1.46987*1.46995*1.46916
06/13/2014 07:55:00*1.46987*1.46981*1.47006*1.46971
06/13/2014 08:00:00*1.46981*1.46998*1.47013*1.46971
06/13/2014 08:05:00*1.46998*1.46899*1.47003*1.46888
06/13/2014 08:10:00*1.46899*1.46919*1.46923*1.46897
06/13/2014 08:15:00*1.46919*1.4683*1.4693*1.46822
06/13/2014 08:20:00*1.4683*1.46824*1.46877*1.4679
06/13/2014 08:25:00*1.46824*1.46886*1.46924*1.46805
06/13/2014 08:30:00*1.46886*1.469*1.46926*1.46855
06/13/2014 08:35:00*1.469*1.46984*1.46994*1.469
06/13/2014 08:40:00*1.46984*1.4703*1.47037*1.46974
06/13/2014 08:45:00*1.4703*1.46958*1.47054*1.46957
06/13/2014 08:50:00*1.46958*1.46962*1.46989*1.46935
06/13/2014 08:55:00*1.46962*1.47047*1.47055*1.46955
06/13/2014 09:00:00*1.47047*1.47042*1.4705*1.46999
06/13/2014 09:05:00*1.47042*1.46976*1.47046*1.46966
06/13/2014 09:10:00*1.46976*1.47006*1.47026*1.4694
06/13/2014 09:15:00*1.47006*1.4702*1.47052*1.46991
06/13/2014 09:20:00*1.4702*1.47095*1.47095*1.47018
06/13/2014 09:25:00*1.47095*1.47081*1.47097*1.47049
06/13/2014 09:30:00*1.47081*1.47062*1.47081*1.47038
06/13/2014 09:35:00*1.47062*1.47092*1.47097*1.4704
06/13/2014 09:40:00*1.47092*1.47088*1.47103*1.47055
06/13/2014 09:45:00*1.47088*1.47034*1.47112*1.47031
06/13/2014 09:50:00*1.47034*1.4707*1.47073*1.47031
06/13/2014 09:55:00*1.4707*1.47032*1.47072*1.47025
06/13/2014 10:00:00*1.47032*1.47021*1.47079*1.47021
06/13/2014 10:05:00*1.47021*1.47026*1.47067*1.47019
06/13/2014 10:10:00*1.47026*1.47056*1.47085*1.47026
06/13/2014 10:15:00*1.47056*1.47065*1.47087*1.4705
06/13/2014 10:20:00*1.47065*1.4709*1.47103*1.47065
06/13/2014 10:25:00*1.4709*1.47058*1.4709*1.47025
06/13/2014 10:30:00*1.47058*1.4702*1.47066*1.47
06/13/2014 10:35:00*1.4702*1.47022*1.47039*1.47008
06/13/2014 10:40:00*1.47022*1.47037*1.47044*1.4701
06/13/2014 10:45:00*1.47037*1.47055*1.47061*1.47027
06/13/2014 10:50:00*1.47055*1.46985*1.47063*1.46964
06/13/2014 10:55:00*1.46985*1.4703*1.47042*1.46931
06/13/2014 11:00:00*1.4703*1.4703*1.47071*1.46987
06/13/2014 11:05:00*1.4703*1.47025*1.47042*1.46985
06/13/2014 11:10:00*1.47025*1.47053*1.4709*1.47003
06/13/2014 11:15:00*1.47053*1.47061*1.47061*1.47018
06/13/2014 11:20:00*1.47061*1.47032*1.47065*1.47011
06/13/2014 11:25:00*1.47032*1.47045*1.47083*1.47032
06/13/2014 11:30:00*1.47045*1.47005*1.47054*1.47004
06/13/2014 11:35:00*1.47005*1.47035*1.47055*1.46992
06/13/2014 11:40:00*1.47035*1.47024*1.47038*1.46984
06/13/2014 11:45:00*1.47024*1.4703*1.47048*1.47014
06/13/2014 11:50:00*1.4703*1.46984*1.47043*1.4698
06/13/2014 11:55:00*1.46984*1.4697*1.46998*1.46951
06/13/2014 12:00:00*1.4697*1.46956*1.46976*1.46916
06/13/2014 12:05:00*1.46956*1.46931*1.46984*1.46927
06/13/2014 12:10:00*1.46931*1.46986*1.46997*1.46931
06/13/2014 12:15:00*1.46986*1.46965*1.46986*1.46925
06/13/2014 12:20:00*1.46965*1.46955*1.46968*1.46948
06/13/2014 12:25:00*1.46955*1.46951*1.46959*1.46924
06/13/2014 12:30:00*1.46951*1.46918*1.46953*1.46918
06/13/2014 12:35:00*1.46918*1.4692*1.46934*1.46907
06/13/2014 12:40:00*1.4692*1.46931*1.46931*1.46886
06/13/2014 12:45:00*1.46931*1.46917*1.46942*1.46908
06/13/2014 12:50:00*1.46917*1.46918*1.46932*1.46915
06/13/2014 12:55:00*1.46918*1.46965*1.4697*1.46918
06/13/2014 13:00:00*1.46965*1.47001*1.47016*1.46965
06/13/2014 13:05:00*1.47001*1.47022*1.4704*1.47001
06/13/2014 13:10:00*1.47022*1.47044*1.47044*1.47008
06/13/2014 13:15:00*1.47044*1.47063*1.47084*1.47035
06/13/2014 13:20:00*1.47063*1.47037*1.47069*1.47035
06/13/2014 13:25:00*1.47037*1.47032*1.47042*1.47006
06/13/2014 13:30:00*1.47032*1.46993*1.47043*1.46993
06/13/2014 13:35:00*1.46993*1.47027*1.47029*1.46992
06/13/2014 13:40:00*1.47027*1.47*1.47027*1.46985
06/13/2014 13:45:00*1.47*1.46975*1.47003*1.46972
06/13/2014 13:50:00*1.46975*1.46947*1.46975*1.4693
06/13/2014 13:55:00*1.46947*1.46953*1.46961*1.46933
06/13/2014 14:00:00*1.46953*1.46938*1.46985*1.46934
06/13/2014 14:05:00*1.46938*1.46941*1.46948*1.46922
06/13/2014 14:10:00*1.46941*1.46929*1.46965*1.46929
06/13/2014 14:15:00*1.46929*1.46943*1.46943*1.46916
06/13/2014 14:20:00*1.46943*1.46917*1.46951*1.46905
06/13/2014 14:25:00*1.46917*1.4694*1.46948*1.46917
06/13/2014 14:30:00*1.4694*1.46937*1.46945*1.46931
06/13/2014 14:35:00*1.46937*1.46922*1.46937*1.46887
06/13/2014 14:40:00*1.46922*1.46933*1.46943*1.46903
06/13/2014 14:45:00*1.46933*1.46954*1.46965*1.46933
06/13/2014 14:50:00*1.46954*1.46916*1.46984*1.46915
06/13/2014 14:55:00*1.46916*1.46913*1.46922*1.46912
06/13/2014 15:00:00*1.46913*1.46903*1.4694*1.46875
06/13/2014 15:05:00*1.46903*1.46924*1.46937*1.46893
06/13/2014 15:10:00*1.46924*1.46907*1.46942*1.46896
06/13/2014 15:15:00*1.46907*1.46927*1.4693*1.46905
06/13/2014 15:20:00*1.46927*1.46937*1.46942*1.46925
06/13/2014 15:25:00*1.46937*1.4693*1.46943*1.46927
06/13/2014 15:30:00*1.4693*1.46969*1.46973*1.46928
06/13/2014 15:35:00*1.46969*1.46988*1.46988*1.46965
06/13/2014 15:40:00*1.46988*1.47012*1.47015*1.46982
06/13/2014 15:45:00*1.47012*1.46987*1.47012*1.46984
06/13/2014 15:50:00*1.46987*1.46982*1.46995*1.46975
06/13/2014 15:55:00*1.46982*1.46985*1.46993*1.46974
06/13/2014 16:00:00*1.46985*1.46974*1.46992*1.4696
06/13/2014 16:05:00*1.46974*1.46977*1.46993*1.46967
06/13/2014 16:10:00*1.46977*1.46939*1.46977*1.46938
06/13/2014 16:15:00*1.46939*1.46942*1.46945*1.46926
06/13/2014 16:20:00*1.46942*1.46975*1.46989*1.46942
06/13/2014 16:25:00*1.46975*1.4696*1.46988*1.46956
06/13/2014 16:30:00*1.4696*1.46954*1.46979*1.46939
06/13/2014 16:35:00*1.46954*1.46927*1.46954*1.46927
06/13/2014 16:40:00*1.46927*1.46919*1.46933*1.46919
06/13/2014 16:45:00*1.46919*1.46933*1.46933*1.46913
06/13/2014 16:50:00*1.46933*1.46913*1.46936*1.46912
06/13/2014 16:55:00*1.46913*1.46943*1.46955*1.46897
