06/11/2014 17:05:00*1.47012*1.4704*1.47044*1.46994
06/11/2014 17:10:00*1.4704*1.47048*1.47069*1.47011
06/11/2014 17:15:00*1.47048*1.47052*1.47074*1.47031
06/11/2014 17:20:00*1.47052*1.47043*1.47059*1.47043
06/11/2014 17:25:00*1.47043*1.47036*1.47058*1.47026
06/11/2014 17:30:00*1.47036*1.4704*1.47048*1.47036
06/11/2014 17:35:00*1.4704*1.47057*1.47063*1.4704
06/11/2014 17:40:00*1.47057*1.47047*1.47057*1.47041
06/11/2014 17:45:00*1.47047*1.47041*1.4705*1.47037
06/11/2014 17:50:00*1.47041*1.47041*1.47062*1.47038
06/11/2014 17:55:00*1.47041*1.47057*1.47071*1.47039
06/11/2014 18:00:00*1.47057*1.47061*1.4707*1.47049
06/11/2014 18:05:00*1.47061*1.47066*1.4708*1.47051
06/11/2014 18:10:00*1.47066*1.47052*1.47069*1.47051
06/11/2014 18:15:00*1.47052*1.47091*1.471*1.47052
06/11/2014 18:20:00*1.47091*1.47064*1.47096*1.47064
06/11/2014 18:25:00*1.47064*1.47071*1.47073*1.47063
06/11/2014 18:30:00*1.47071*1.47067*1.47072*1.47066
06/11/2014 18:35:00*1.47067*1.47081*1.47082*1.47063
06/11/2014 18:40:00*1.47081*1.47073*1.47081*1.47067
06/11/2014 18:45:00*1.47073*1.47075*1.47078*1.47063
06/11/2014 18:50:00*1.47075*1.47078*1.47086*1.4706
06/11/2014 18:55:00*1.47078*1.47081*1.47081*1.47071
06/11/2014 19:00:00*1.47081*1.47079*1.47084*1.47078
06/11/2014 19:05:00*1.47079*1.47071*1.47084*1.47071
06/11/2014 19:10:00*1.47071*1.47065*1.47072*1.47063
06/11/2014 19:15:00*1.47065*1.47071*1.47072*1.47062
06/11/2014 19:20:00*1.47071*1.47085*1.47088*1.47071
06/11/2014 19:25:00*1.47085*1.47096*1.47101*1.47084
06/11/2014 19:30:00*1.47096*1.47098*1.47105*1.47096
06/11/2014 19:35:00*1.47098*1.47092*1.47098*1.47092
06/11/2014 19:40:00*1.47092*1.47082*1.47097*1.4708
06/11/2014 19:45:00*1.47082*1.47077*1.47082*1.47076
06/11/2014 19:50:00*1.47077*1.4706*1.4708*1.47058
06/11/2014 19:55:00*1.4706*1.47101*1.47103*1.4706
06/11/2014 20:00:00*1.47101*1.47117*1.47117*1.47101
06/11/2014 20:05:00*1.47117*1.47102*1.47124*1.47073
06/11/2014 20:10:00*1.47102*1.47104*1.47106*1.47069
06/11/2014 20:15:00*1.47104*1.4709*1.47104*1.4709
06/11/2014 20:20:00*1.4709*1.47082*1.47092*1.47076
06/11/2014 20:25:00*1.47082*1.47067*1.47101*1.47062
06/11/2014 20:30:00*1.47067*1.47078*1.47086*1.47067
06/11/2014 20:35:00*1.47078*1.47086*1.47089*1.47073
06/11/2014 20:40:00*1.47086*1.47096*1.47098*1.47083
06/11/2014 20:45:00*1.47096*1.471*1.47109*1.47096
06/11/2014 20:50:00*1.471*1.47121*1.47122*1.47097
06/11/2014 20:55:00*1.47121*1.47116*1.47124*1.47109
06/11/2014 21:00:00*1.47116*1.47103*1.47125*1.47101
06/11/2014 21:05:00*1.47103*1.47107*1.47111*1.47093
06/11/2014 21:10:00*1.47107*1.47114*1.4712*1.47104
06/11/2014 21:15:00*1.47114*1.47155*1.47157*1.4711
06/11/2014 21:20:00*1.47155*1.47152*1.47163*1.47149
06/11/2014 21:25:00*1.47152*1.47106*1.47154*1.47102
06/11/2014 21:30:00*1.47106*1.47115*1.47128*1.47101
06/11/2014 21:35:00*1.47115*1.47119*1.47145*1.47097
06/11/2014 21:40:00*1.47119*1.47156*1.4716*1.47113
06/11/2014 21:45:00*1.47156*1.47131*1.47156*1.47129
06/11/2014 21:50:00*1.47131*1.47131*1.47148*1.4712
06/11/2014 21:55:00*1.47131*1.47088*1.47132*1.47086
06/11/2014 22:00:00*1.47088*1.47127*1.47127*1.47083
06/11/2014 22:05:00*1.47127*1.47094*1.47133*1.47094
06/11/2014 22:10:00*1.47094*1.47065*1.471*1.47062
06/11/2014 22:15:00*1.47065*1.47082*1.47082*1.47065
06/11/2014 22:20:00*1.47082*1.47061*1.47101*1.47058
06/11/2014 22:25:00*1.47061*1.47059*1.47067*1.47046
06/11/2014 22:30:00*1.47059*1.47056*1.47063*1.47052
06/11/2014 22:35:00*1.47056*1.4707*1.47073*1.47053
06/11/2014 22:40:00*1.4707*1.47077*1.47078*1.47064
06/11/2014 22:45:00*1.47077*1.47105*1.47106*1.47076
06/11/2014 22:50:00*1.47105*1.47115*1.47115*1.47086
06/11/2014 22:55:00*1.47115*1.47104*1.47126*1.47098
06/11/2014 23:00:00*1.47104*1.4711*1.47133*1.47095
06/11/2014 23:05:00*1.4711*1.47127*1.47129*1.47105
06/11/2014 23:10:00*1.47127*1.47147*1.47155*1.47122
06/11/2014 23:15:00*1.47147*1.47143*1.47162*1.47143
06/11/2014 23:20:00*1.47143*1.47133*1.47143*1.47126
06/11/2014 23:25:00*1.47133*1.47117*1.47142*1.47114
06/11/2014 23:30:00*1.47117*1.47114*1.4712*1.47114
06/11/2014 23:35:00*1.47114*1.47113*1.47117*1.47106
06/11/2014 23:40:00*1.47113*1.47123*1.47128*1.47109
06/11/2014 23:45:00*1.47123*1.47138*1.47138*1.4712
06/11/2014 23:50:00*1.47138*1.47152*1.47152*1.47133
06/11/2014 23:55:00*1.47152*1.47125*1.47153*1.47125
06/12/2014 00:00:00*1.47125*1.47126*1.47126*1.47125
06/12/2014 00:05:00*1.47126*1.47101*1.47126*1.471
06/12/2014 00:10:00*1.47101*1.471*1.47106*1.471
06/12/2014 00:15:00*1.471*1.47084*1.471*1.47083
06/12/2014 00:20:00*1.47084*1.47075*1.47094*1.47075
06/12/2014 00:25:00*1.47075*1.47057*1.47084*1.47053
06/12/2014 00:30:00*1.47057*1.47051*1.47059*1.47048
06/12/2014 00:35:00*1.47051*1.47052*1.47056*1.47047
06/12/2014 00:40:00*1.47052*1.47071*1.47071*1.47049
06/12/2014 00:45:00*1.47071*1.47073*1.47073*1.47066
06/12/2014 00:50:00*1.47073*1.47069*1.47086*1.47061
06/12/2014 00:55:00*1.47069*1.47088*1.47091*1.47069
06/12/2014 01:00:00*1.47088*1.47064*1.47088*1.47062
06/12/2014 01:05:00*1.47064*1.47081*1.47084*1.47061
06/12/2014 01:10:00*1.47081*1.47089*1.47093*1.47077
06/12/2014 01:15:00*1.47089*1.4711*1.47111*1.47089
06/12/2014 01:20:00*1.4711*1.47086*1.47117*1.47084
06/12/2014 01:25:00*1.47086*1.47095*1.47115*1.47086
06/12/2014 01:30:00*1.47095*1.47109*1.47114*1.47094
06/12/2014 01:35:00*1.47109*1.47097*1.47116*1.47089
06/12/2014 01:40:00*1.47097*1.47128*1.47128*1.47091
06/12/2014 01:45:00*1.47128*1.47131*1.47132*1.47123
06/12/2014 01:50:00*1.47131*1.47119*1.47134*1.47112
06/12/2014 01:55:00*1.47119*1.4709*1.47121*1.47089
06/12/2014 02:00:00*1.4709*1.4709*1.47091*1.47074
06/12/2014 02:05:00*1.4709*1.46992*1.47095*1.46987
06/12/2014 02:10:00*1.46992*1.47007*1.47028*1.4699
06/12/2014 02:15:00*1.47007*1.47017*1.47024*1.4698
06/12/2014 02:20:00*1.47017*1.46999*1.47049*1.46993
06/12/2014 02:25:00*1.46999*1.47038*1.47054*1.46999
06/12/2014 02:30:00*1.47038*1.4701*1.47048*1.4701
06/12/2014 02:35:00*1.4701*1.47091*1.47098*1.47007
06/12/2014 02:40:00*1.47091*1.47076*1.47106*1.47075
06/12/2014 02:45:00*1.47076*1.47104*1.47115*1.47073
06/12/2014 02:50:00*1.47104*1.47072*1.47112*1.47067
06/12/2014 02:55:00*1.47072*1.47163*1.47189*1.47067
06/12/2014 03:00:00*1.47163*1.4716*1.47168*1.47123
06/12/2014 03:05:00*1.4716*1.47162*1.47219*1.4714
06/12/2014 03:10:00*1.47162*1.47047*1.47172*1.47043
06/12/2014 03:15:00*1.47047*1.4705*1.47101*1.47038
06/12/2014 03:20:00*1.4705*1.47036*1.47062*1.47017
06/12/2014 03:25:00*1.47036*1.47039*1.47069*1.47025
06/12/2014 03:30:00*1.47039*1.4706*1.47067*1.47031
06/12/2014 03:35:00*1.4706*1.47045*1.47061*1.47019
06/12/2014 03:40:00*1.47045*1.46968*1.4705*1.46954
06/12/2014 03:45:00*1.46968*1.46968*1.46993*1.46958
06/12/2014 03:50:00*1.46968*1.46965*1.46992*1.4696
06/12/2014 03:55:00*1.46965*1.4697*1.46972*1.46947
06/12/2014 04:00:00*1.4697*1.46967*1.46997*1.46957
06/12/2014 04:05:00*1.46967*1.46952*1.4697*1.46941
06/12/2014 04:10:00*1.46952*1.46873*1.46956*1.46871
06/12/2014 04:15:00*1.46873*1.46883*1.46926*1.4687
06/12/2014 04:20:00*1.46883*1.46816*1.46894*1.46804
06/12/2014 04:25:00*1.46816*1.46873*1.46895*1.46816
06/12/2014 04:30:00*1.46873*1.46879*1.46895*1.46862
06/12/2014 04:35:00*1.46879*1.46866*1.46907*1.46858
06/12/2014 04:40:00*1.46866*1.46915*1.46922*1.46855
06/12/2014 04:45:00*1.46915*1.46926*1.46941*1.46909
06/12/2014 04:50:00*1.46926*1.4692*1.46935*1.46902
06/12/2014 04:55:00*1.4692*1.46898*1.4692*1.46885
06/12/2014 05:00:00*1.46898*1.46899*1.46924*1.46871
06/12/2014 05:05:00*1.46899*1.46893*1.46929*1.46881
06/12/2014 05:10:00*1.46893*1.46861*1.46898*1.4685
06/12/2014 05:15:00*1.46861*1.46847*1.46866*1.46834
06/12/2014 05:20:00*1.46847*1.46871*1.46881*1.46846
06/12/2014 05:25:00*1.46871*1.46841*1.46884*1.4682
06/12/2014 05:30:00*1.46841*1.46824*1.46844*1.4682
06/12/2014 05:35:00*1.46824*1.46828*1.46842*1.46811
06/12/2014 05:40:00*1.46828*1.46795*1.46828*1.46736
06/12/2014 05:45:00*1.46795*1.4678*1.46801*1.4676
06/12/2014 05:50:00*1.4678*1.46709*1.4678*1.46704
06/12/2014 05:55:00*1.46709*1.46763*1.46767*1.46707
06/12/2014 06:00:00*1.46763*1.46835*1.46847*1.4676
06/12/2014 06:05:00*1.46835*1.46871*1.46883*1.46828
06/12/2014 06:10:00*1.46871*1.46842*1.46878*1.46827
06/12/2014 06:15:00*1.46842*1.46802*1.46842*1.46796
06/12/2014 06:20:00*1.46802*1.46806*1.46821*1.4679
06/12/2014 06:25:00*1.46806*1.46767*1.46806*1.46755
06/12/2014 06:30:00*1.46767*1.46828*1.46858*1.46767
06/12/2014 06:35:00*1.46828*1.46842*1.46849*1.46806
06/12/2014 06:40:00*1.46842*1.46842*1.46858*1.4681
06/12/2014 06:45:00*1.46842*1.46878*1.4689*1.46812
06/12/2014 06:50:00*1.46878*1.46858*1.46897*1.46849
06/12/2014 06:55:00*1.46858*1.46882*1.46903*1.4685
06/12/2014 07:00:00*1.46882*1.46885*1.469*1.46866
06/12/2014 07:05:00*1.46885*1.46879*1.46895*1.4685
06/12/2014 07:10:00*1.46879*1.46878*1.46899*1.46863
06/12/2014 07:15:00*1.46878*1.46872*1.46881*1.46858
06/12/2014 07:20:00*1.46872*1.46881*1.46882*1.46862
06/12/2014 07:25:00*1.46881*1.46887*1.46889*1.46866
06/12/2014 07:30:00*1.46887*1.46892*1.46903*1.4688
06/12/2014 07:35:00*1.46892*1.46891*1.46903*1.46881
06/12/2014 07:40:00*1.46891*1.46915*1.46923*1.46886
06/12/2014 07:45:00*1.46915*1.46896*1.46918*1.46896
06/12/2014 07:50:00*1.46896*1.46906*1.46909*1.4687
06/12/2014 07:55:00*1.46906*1.46913*1.46925*1.46895
06/12/2014 08:00:00*1.46913*1.46926*1.46936*1.46898
06/12/2014 08:05:00*1.46926*1.46939*1.46943*1.46913
06/12/2014 08:10:00*1.46939*1.46905*1.46944*1.46905
06/12/2014 08:15:00*1.46905*1.46894*1.46973*1.46884
06/12/2014 08:20:00*1.46894*1.46965*1.46973*1.46891
06/12/2014 08:25:00*1.46965*1.46905*1.4698*1.46901
06/12/2014 08:30:00*1.46905*1.46901*1.4696*1.46892
06/12/2014 08:35:00*1.46901*1.46957*1.47086*1.46888
06/12/2014 08:40:00*1.46957*1.46911*1.46996*1.46887
06/12/2014 08:45:00*1.46911*1.46956*1.46998*1.46911
06/12/2014 08:50:00*1.46956*1.46944*1.47018*1.46941
06/12/2014 08:55:00*1.46944*1.46957*1.46979*1.46941
06/12/2014 09:00:00*1.46957*1.47089*1.47107*1.46944
06/12/2014 09:05:00*1.47089*1.47061*1.47103*1.47046
06/12/2014 09:10:00*1.47061*1.47071*1.47094*1.4704
06/12/2014 09:15:00*1.47071*1.47094*1.471*1.47052
06/12/2014 09:20:00*1.47094*1.47093*1.47118*1.47054
06/12/2014 09:25:00*1.47093*1.47081*1.4714*1.47074
06/12/2014 09:30:00*1.47081*1.4706*1.47082*1.47017
06/12/2014 09:35:00*1.4706*1.47026*1.47068*1.46984
06/12/2014 09:40:00*1.47026*1.47032*1.4705*1.47013
06/12/2014 09:45:00*1.47032*1.47053*1.47073*1.4703
06/12/2014 09:50:00*1.47053*1.47096*1.47122*1.47044
06/12/2014 09:55:00*1.47096*1.47039*1.47108*1.47016
06/12/2014 10:00:00*1.47039*1.47017*1.47046*1.46974
06/12/2014 10:05:00*1.47017*1.46915*1.47038*1.46904
06/12/2014 10:10:00*1.46915*1.47009*1.47046*1.46912
06/12/2014 10:15:00*1.47009*1.46916*1.47009*1.46913
06/12/2014 10:20:00*1.46916*1.46848*1.46932*1.46842
06/12/2014 10:25:00*1.46848*1.4685*1.46854*1.46818
06/12/2014 10:30:00*1.4685*1.46873*1.46881*1.46816
06/12/2014 10:35:00*1.46873*1.46892*1.46927*1.46846
06/12/2014 10:40:00*1.46892*1.46954*1.46979*1.46865
06/12/2014 10:45:00*1.46954*1.46931*1.46976*1.46917
06/12/2014 10:50:00*1.46931*1.46936*1.46948*1.46908
06/12/2014 10:55:00*1.46936*1.4697*1.47005*1.46918
06/12/2014 11:00:00*1.4697*1.47044*1.47068*1.4697
06/12/2014 11:05:00*1.47044*1.46999*1.4708*1.46991
06/12/2014 11:10:00*1.46999*1.46991*1.47034*1.46985
06/12/2014 11:15:00*1.46991*1.4699*1.47022*1.46974
06/12/2014 11:20:00*1.4699*1.46991*1.47023*1.4697
06/12/2014 11:25:00*1.46991*1.46977*1.47002*1.46967
06/12/2014 11:30:00*1.46977*1.47*1.47095*1.4696
06/12/2014 11:35:00*1.47*1.47012*1.47078*1.46995
06/12/2014 11:40:00*1.47012*1.47016*1.47034*1.46993
06/12/2014 11:45:00*1.47016*1.47001*1.47029*1.46992
06/12/2014 11:50:00*1.47001*1.47017*1.4703*1.46992
06/12/2014 11:55:00*1.47017*1.47055*1.4706*1.47005
06/12/2014 12:00:00*1.47055*1.47087*1.47117*1.47055
06/12/2014 12:05:00*1.47087*1.47055*1.47114*1.47052
06/12/2014 12:10:00*1.47055*1.47013*1.47065*1.47009
06/12/2014 12:15:00*1.47013*1.46998*1.47039*1.4695
06/12/2014 12:20:00*1.46998*1.47054*1.47073*1.46995
06/12/2014 12:25:00*1.47054*1.47033*1.47057*1.47015
06/12/2014 12:30:00*1.47033*1.46972*1.47033*1.46969
06/12/2014 12:35:00*1.46972*1.46989*1.47001*1.46961
06/12/2014 12:40:00*1.46989*1.47008*1.4702*1.46981
06/12/2014 12:45:00*1.47008*1.4701*1.47013*1.46985
06/12/2014 12:50:00*1.4701*1.47044*1.47046*1.47004
06/12/2014 12:55:00*1.47044*1.47033*1.47045*1.47025
06/12/2014 13:00:00*1.47033*1.46995*1.47033*1.46976
06/12/2014 13:05:00*1.46995*1.47017*1.47025*1.4699
06/12/2014 13:10:00*1.47017*1.4707*1.47086*1.47001
06/12/2014 13:15:00*1.4707*1.471*1.47126*1.47042
06/12/2014 13:20:00*1.471*1.47122*1.47133*1.471
06/12/2014 13:25:00*1.47122*1.47151*1.47155*1.47102
06/12/2014 13:30:00*1.47151*1.47172*1.472*1.47148
06/12/2014 13:35:00*1.47172*1.47136*1.47178*1.47115
06/12/2014 13:40:00*1.47136*1.47128*1.47142*1.47114
06/12/2014 13:45:00*1.47128*1.47166*1.47177*1.47114
06/12/2014 13:50:00*1.47166*1.47203*1.47242*1.47154
06/12/2014 13:55:00*1.47203*1.47246*1.47248*1.4718
06/12/2014 14:00:00*1.47246*1.47178*1.47246*1.47178
06/12/2014 14:05:00*1.47178*1.47189*1.47204*1.47174
06/12/2014 14:10:00*1.47189*1.47159*1.47209*1.47157
06/12/2014 14:15:00*1.47159*1.47201*1.47201*1.47156
06/12/2014 14:20:00*1.47201*1.47204*1.47218*1.47187
06/12/2014 14:25:00*1.47204*1.47195*1.47205*1.47181
06/12/2014 14:30:00*1.47195*1.47201*1.47209*1.4718
06/12/2014 14:35:00*1.47201*1.47293*1.47323*1.47201
06/12/2014 14:40:00*1.47293*1.47288*1.47305*1.47276
06/12/2014 14:45:00*1.47288*1.47271*1.47292*1.47259
06/12/2014 14:50:00*1.47271*1.47293*1.47324*1.47271
06/12/2014 14:55:00*1.47293*1.4732*1.4732*1.47283
06/12/2014 15:00:00*1.4732*1.47227*1.4732*1.47214
06/12/2014 15:05:00*1.47227*1.47225*1.47254*1.47221
06/12/2014 15:10:00*1.47225*1.47253*1.47256*1.47213
06/12/2014 15:15:00*1.47253*1.47244*1.47267*1.47231
06/12/2014 15:20:00*1.47244*1.47235*1.47256*1.47213
06/12/2014 15:25:00*1.47235*1.47232*1.47237*1.47213
06/12/2014 15:30:00*1.47232*1.47242*1.47253*1.47228
06/12/2014 15:35:00*1.47242*1.47249*1.47266*1.47235
06/12/2014 15:40:00*1.47249*1.4723*1.47252*1.47224
06/12/2014 15:45:00*1.4723*1.47221*1.47243*1.47218
06/12/2014 15:50:00*1.47221*1.47217*1.47232*1.47202
06/12/2014 15:55:00*1.47217*1.47187*1.47222*1.47186
06/12/2014 16:00:00*1.47187*1.47233*1.47234*1.47183
06/12/2014 16:05:00*1.47233*1.47126*1.47289*1.47113
06/12/2014 16:10:00*1.47126*1.47073*1.47169*1.47063
06/12/2014 16:15:00*1.47073*1.47049*1.47108*1.47037
06/12/2014 16:20:00*1.47049*1.47021*1.47052*1.47002
06/12/2014 16:25:00*1.47021*1.47133*1.47159*1.4701
06/12/2014 16:30:00*1.47133*1.47068*1.47137*1.47033
06/12/2014 16:35:00*1.47068*1.47093*1.47103*1.47067
06/12/2014 16:40:00*1.47093*1.47075*1.47102*1.4707
06/12/2014 16:45:00*1.47075*1.47082*1.47095*1.47075
06/12/2014 16:50:00*1.47082*1.47111*1.47122*1.47081
06/12/2014 16:55:00*1.47111*1.4711*1.47111*1.4706
06/12/2014 17:00:00*1.4711*1.4709*1.47116*1.47069
