06/10/2014 17:05:00*1.47662*1.47676*1.47729*1.47645
06/10/2014 17:10:00*1.47676*1.47669*1.47685*1.47669
06/10/2014 17:15:00*1.47669*1.4768*1.47685*1.47668
06/10/2014 17:20:00*1.4768*1.47682*1.47689*1.4768
06/10/2014 17:25:00*1.47682*1.47691*1.47691*1.47681
06/10/2014 17:30:00*1.47691*1.47686*1.47692*1.47686
06/10/2014 17:35:00*1.47686*1.47685*1.47688*1.47681
06/10/2014 17:40:00*1.47685*1.47679*1.47688*1.47676
06/10/2014 17:45:00*1.47679*1.47684*1.47685*1.47677
06/10/2014 17:50:00*1.47684*1.47694*1.477*1.47683
06/10/2014 17:55:00*1.47694*1.47701*1.47709*1.47687
06/10/2014 18:00:00*1.47701*1.47678*1.47706*1.47677
06/10/2014 18:05:00*1.47678*1.47682*1.47701*1.47676
06/10/2014 18:10:00*1.47682*1.47701*1.47704*1.47682
06/10/2014 18:15:00*1.47701*1.47669*1.47701*1.47668
06/10/2014 18:20:00*1.47669*1.47684*1.47685*1.4766
06/10/2014 18:25:00*1.47684*1.4769*1.47693*1.47682
06/10/2014 18:30:00*1.4769*1.47677*1.47691*1.47669
06/10/2014 18:35:00*1.47677*1.47681*1.47681*1.47674
06/10/2014 18:40:00*1.47681*1.47684*1.47688*1.47678
06/10/2014 18:45:00*1.47684*1.47677*1.47685*1.47676
06/10/2014 18:50:00*1.47677*1.47674*1.47681*1.47665
06/10/2014 18:55:00*1.47674*1.47662*1.47675*1.47656
06/10/2014 19:00:00*1.47662*1.47668*1.47671*1.47662
06/10/2014 19:05:00*1.47668*1.47697*1.47701*1.47668
06/10/2014 19:10:00*1.47697*1.47687*1.47701*1.47687
06/10/2014 19:15:00*1.47687*1.47689*1.47692*1.47683
06/10/2014 19:20:00*1.47689*1.47677*1.47691*1.47669
06/10/2014 19:25:00*1.47677*1.47679*1.47686*1.47677
06/10/2014 19:30:00*1.47679*1.47683*1.47683*1.47679
06/10/2014 19:35:00*1.47683*1.47673*1.47685*1.47673
06/10/2014 19:40:00*1.47673*1.47639*1.47673*1.47634
06/10/2014 19:45:00*1.47639*1.47613*1.47639*1.47613
06/10/2014 19:50:00*1.47613*1.47549*1.47614*1.47548
06/10/2014 19:55:00*1.47549*1.4754*1.47558*1.4754
06/10/2014 20:00:00*1.4754*1.47549*1.47572*1.47534
06/10/2014 20:05:00*1.47549*1.47559*1.47564*1.47538
06/10/2014 20:10:00*1.47559*1.47579*1.4759*1.47549
06/10/2014 20:15:00*1.47579*1.47576*1.47582*1.4757
06/10/2014 20:20:00*1.47576*1.4752*1.47576*1.4752
06/10/2014 20:25:00*1.4752*1.47491*1.47522*1.4749
06/10/2014 20:30:00*1.47491*1.4749*1.47516*1.47451
06/10/2014 20:35:00*1.4749*1.475*1.4751*1.4748
06/10/2014 20:40:00*1.475*1.47491*1.47501*1.47469
06/10/2014 20:45:00*1.47491*1.47488*1.47492*1.47475
06/10/2014 20:50:00*1.47488*1.47501*1.47506*1.47488
06/10/2014 20:55:00*1.47501*1.47488*1.47509*1.47488
06/10/2014 21:00:00*1.47488*1.47505*1.47506*1.47479
06/10/2014 21:05:00*1.47505*1.47509*1.47532*1.47505
06/10/2014 21:10:00*1.47509*1.47465*1.47512*1.47465
06/10/2014 21:15:00*1.47465*1.47487*1.47487*1.47461
06/10/2014 21:20:00*1.47487*1.47432*1.47491*1.4743
06/10/2014 21:25:00*1.47432*1.47431*1.47448*1.47419
06/10/2014 21:30:00*1.47431*1.47435*1.47453*1.47431
06/10/2014 21:35:00*1.47435*1.47422*1.47437*1.47414
06/10/2014 21:40:00*1.47422*1.47359*1.47422*1.47359
06/10/2014 21:45:00*1.47359*1.47388*1.47396*1.47352
06/10/2014 21:50:00*1.47388*1.4738*1.47396*1.47375
06/10/2014 21:55:00*1.4738*1.47345*1.47384*1.47343
06/10/2014 22:00:00*1.47345*1.47355*1.47358*1.47344
06/10/2014 22:05:00*1.47355*1.47382*1.47383*1.47354
06/10/2014 22:10:00*1.47382*1.47382*1.4739*1.47381
06/10/2014 22:15:00*1.47382*1.47357*1.47382*1.47345
06/10/2014 22:20:00*1.47357*1.47373*1.47373*1.47356
06/10/2014 22:25:00*1.47373*1.47351*1.4738*1.47349
06/10/2014 22:30:00*1.47351*1.47341*1.47351*1.4733
06/10/2014 22:35:00*1.47341*1.47349*1.47355*1.47335
06/10/2014 22:40:00*1.47349*1.47368*1.4737*1.47346
06/10/2014 22:45:00*1.47368*1.47364*1.47368*1.47352
06/10/2014 22:50:00*1.47364*1.47365*1.47367*1.47345
06/10/2014 22:55:00*1.47365*1.47347*1.47367*1.47346
06/10/2014 23:00:00*1.47347*1.47361*1.47366*1.4734
06/10/2014 23:05:00*1.47361*1.47356*1.47362*1.47352
06/10/2014 23:10:00*1.47356*1.47341*1.47357*1.47341
06/10/2014 23:15:00*1.47341*1.47343*1.47358*1.47339
06/10/2014 23:20:00*1.47343*1.47371*1.47382*1.47339
06/10/2014 23:25:00*1.47371*1.47357*1.47373*1.4735
06/10/2014 23:30:00*1.47357*1.47355*1.47366*1.47355
06/10/2014 23:35:00*1.47355*1.4736*1.4737*1.47355
06/10/2014 23:40:00*1.4736*1.47351*1.47361*1.47346
06/10/2014 23:45:00*1.47351*1.47383*1.47387*1.47351
06/10/2014 23:50:00*1.47383*1.47348*1.47384*1.47348
06/10/2014 23:55:00*1.47348*1.47333*1.47354*1.47309
06/11/2014 00:00:00*1.47333*1.47374*1.47385*1.47321
06/11/2014 00:05:00*1.47374*1.47318*1.47379*1.47317
06/11/2014 00:10:00*1.47318*1.47328*1.47332*1.47313
06/11/2014 00:15:00*1.47328*1.47349*1.47356*1.47326
06/11/2014 00:20:00*1.47349*1.47361*1.47361*1.47347
06/11/2014 00:25:00*1.47361*1.47348*1.47372*1.47348
06/11/2014 00:30:00*1.47348*1.47363*1.4737*1.47343
06/11/2014 00:35:00*1.47363*1.47355*1.47363*1.47343
06/11/2014 00:40:00*1.47355*1.47372*1.47374*1.47353
06/11/2014 00:45:00*1.47372*1.47374*1.47379*1.47372
06/11/2014 00:50:00*1.47374*1.4737*1.47379*1.47363
06/11/2014 00:55:00*1.4737*1.47391*1.47394*1.47364
06/11/2014 01:00:00*1.47391*1.47394*1.47398*1.47389
06/11/2014 01:05:00*1.47394*1.47395*1.47397*1.4739
06/11/2014 01:10:00*1.47395*1.47391*1.47397*1.4739
06/11/2014 01:15:00*1.47391*1.47429*1.47447*1.47382
06/11/2014 01:20:00*1.47429*1.47462*1.47477*1.47411
06/11/2014 01:25:00*1.47462*1.47475*1.47482*1.47445
06/11/2014 01:30:00*1.47475*1.47484*1.47484*1.47454
06/11/2014 01:35:00*1.47484*1.47464*1.47486*1.47464
06/11/2014 01:40:00*1.47464*1.47477*1.47485*1.47458
06/11/2014 01:45:00*1.47477*1.47507*1.47514*1.47462
06/11/2014 01:50:00*1.47507*1.47549*1.47551*1.47507
06/11/2014 01:55:00*1.47549*1.47545*1.47553*1.47529
06/11/2014 02:00:00*1.47545*1.47557*1.47559*1.47528
06/11/2014 02:05:00*1.47557*1.47535*1.47571*1.47533
06/11/2014 02:10:00*1.47535*1.4755*1.47557*1.47518
06/11/2014 02:15:00*1.4755*1.47497*1.47562*1.47497
06/11/2014 02:20:00*1.47497*1.4749*1.47517*1.47485
06/11/2014 02:25:00*1.4749*1.47526*1.47546*1.4749
06/11/2014 02:30:00*1.47526*1.47527*1.47566*1.47524
06/11/2014 02:35:00*1.47527*1.47558*1.4757*1.47526
06/11/2014 02:40:00*1.47558*1.47604*1.47622*1.47558
06/11/2014 02:45:00*1.47604*1.47582*1.4761*1.47579
06/11/2014 02:50:00*1.47582*1.47564*1.47592*1.47558
06/11/2014 02:55:00*1.47564*1.4757*1.47571*1.47547
06/11/2014 03:00:00*1.4757*1.47565*1.47573*1.47548
06/11/2014 03:05:00*1.47565*1.47588*1.47588*1.47515
06/11/2014 03:10:00*1.47588*1.47597*1.47599*1.47571
06/11/2014 03:15:00*1.47597*1.47585*1.476*1.47552
06/11/2014 03:20:00*1.47585*1.47581*1.47594*1.47552
06/11/2014 03:25:00*1.47581*1.47569*1.47588*1.47544
06/11/2014 03:30:00*1.47569*1.47573*1.4759*1.47548
06/11/2014 03:35:00*1.47573*1.47601*1.47618*1.47556
06/11/2014 03:40:00*1.47601*1.47585*1.47606*1.47576
06/11/2014 03:45:00*1.47585*1.47605*1.47608*1.47574
06/11/2014 03:50:00*1.47605*1.47618*1.4763*1.47596
06/11/2014 03:55:00*1.47618*1.47582*1.4762*1.47581
06/11/2014 04:00:00*1.47582*1.47561*1.47582*1.47541
06/11/2014 04:05:00*1.47561*1.47565*1.47576*1.4754
06/11/2014 04:10:00*1.47565*1.47526*1.47573*1.4752
06/11/2014 04:15:00*1.47526*1.4755*1.47554*1.47523
06/11/2014 04:20:00*1.4755*1.47524*1.47562*1.47515
06/11/2014 04:25:00*1.47524*1.47524*1.47534*1.47512
06/11/2014 04:30:00*1.47524*1.47534*1.47549*1.4752
06/11/2014 04:35:00*1.47534*1.47526*1.47564*1.47521
06/11/2014 04:40:00*1.47526*1.47534*1.47554*1.47523
06/11/2014 04:45:00*1.47534*1.47447*1.47544*1.47412
06/11/2014 04:50:00*1.47447*1.4744*1.4746*1.47408
06/11/2014 04:55:00*1.4744*1.47417*1.47454*1.47411
06/11/2014 05:00:00*1.47417*1.47404*1.47419*1.47341
06/11/2014 05:05:00*1.47404*1.47435*1.47443*1.47382
06/11/2014 05:10:00*1.47435*1.47441*1.47462*1.47386
06/11/2014 05:15:00*1.47441*1.47422*1.4747*1.4739
06/11/2014 05:20:00*1.47422*1.47401*1.47424*1.47369
06/11/2014 05:25:00*1.47401*1.47411*1.47446*1.47395
06/11/2014 05:30:00*1.47411*1.4741*1.47432*1.47406
06/11/2014 05:35:00*1.4741*1.47449*1.47481*1.4741
06/11/2014 05:40:00*1.47449*1.47473*1.4748*1.4744
06/11/2014 05:45:00*1.47473*1.47464*1.47481*1.47463
06/11/2014 05:50:00*1.47464*1.47452*1.47465*1.47447
06/11/2014 05:55:00*1.47452*1.47439*1.47453*1.47423
06/11/2014 06:00:00*1.47439*1.47361*1.47442*1.47361
06/11/2014 06:05:00*1.47361*1.47357*1.47394*1.47351
06/11/2014 06:10:00*1.47357*1.47386*1.47401*1.47355
06/11/2014 06:15:00*1.47386*1.47371*1.47401*1.47362
06/11/2014 06:20:00*1.47371*1.47351*1.47377*1.47351
06/11/2014 06:25:00*1.47351*1.47388*1.47396*1.47351
06/11/2014 06:30:00*1.47388*1.47411*1.47421*1.47378
06/11/2014 06:35:00*1.47411*1.47409*1.47427*1.47401
06/11/2014 06:40:00*1.47409*1.4742*1.47428*1.47399
06/11/2014 06:45:00*1.4742*1.4741*1.47434*1.47398
06/11/2014 06:50:00*1.4741*1.47391*1.47423*1.47378
06/11/2014 06:55:00*1.47391*1.4741*1.47417*1.47371
06/11/2014 07:00:00*1.4741*1.47413*1.47453*1.47404
06/11/2014 07:05:00*1.47413*1.47378*1.47421*1.47366
06/11/2014 07:10:00*1.47378*1.47364*1.47379*1.47341
06/11/2014 07:15:00*1.47364*1.47428*1.47429*1.47341
06/11/2014 07:20:00*1.47428*1.47453*1.47467*1.4742
06/11/2014 07:25:00*1.47453*1.47465*1.47494*1.47432
06/11/2014 07:30:00*1.47465*1.47582*1.47602*1.47455
06/11/2014 07:35:00*1.47582*1.4761*1.47617*1.47563
06/11/2014 07:40:00*1.4761*1.47609*1.47658*1.47599
06/11/2014 07:45:00*1.47609*1.47616*1.47647*1.47592
06/11/2014 07:50:00*1.47616*1.47574*1.47628*1.47572
06/11/2014 07:55:00*1.47574*1.47521*1.47578*1.47496
06/11/2014 08:00:00*1.47521*1.475*1.47534*1.47491
06/11/2014 08:05:00*1.475*1.47477*1.47504*1.47472
06/11/2014 08:10:00*1.47477*1.47488*1.47489*1.47462
06/11/2014 08:15:00*1.47488*1.4748*1.47521*1.47444
06/11/2014 08:20:00*1.4748*1.47452*1.47543*1.4745
06/11/2014 08:25:00*1.47452*1.47456*1.47469*1.47441
06/11/2014 08:30:00*1.47456*1.47444*1.4748*1.4743
06/11/2014 08:35:00*1.47444*1.47495*1.47507*1.4743
06/11/2014 08:40:00*1.47495*1.47519*1.47519*1.47468
06/11/2014 08:45:00*1.47519*1.47534*1.47564*1.47519
06/11/2014 08:50:00*1.47534*1.47485*1.47539*1.47484
06/11/2014 08:55:00*1.47485*1.47482*1.47493*1.47467
06/11/2014 09:00:00*1.47482*1.47453*1.4749*1.47452
06/11/2014 09:05:00*1.47453*1.47385*1.4746*1.47372
06/11/2014 09:10:00*1.47385*1.47367*1.47435*1.47339
06/11/2014 09:15:00*1.47367*1.47335*1.47399*1.47328
06/11/2014 09:20:00*1.47335*1.47317*1.474*1.47314
06/11/2014 09:25:00*1.47317*1.47299*1.47385*1.47266
06/11/2014 09:30:00*1.47299*1.47312*1.47339*1.47282
06/11/2014 09:35:00*1.47312*1.4725*1.4733*1.47238
06/11/2014 09:40:00*1.4725*1.47264*1.47297*1.4725
06/11/2014 09:45:00*1.47264*1.47243*1.47285*1.47243
06/11/2014 09:50:00*1.47243*1.47251*1.47261*1.47239
06/11/2014 09:55:00*1.47251*1.47213*1.47257*1.47184
06/11/2014 10:00:00*1.47213*1.4721*1.47278*1.47202
06/11/2014 10:05:00*1.4721*1.47155*1.47223*1.47151
06/11/2014 10:10:00*1.47155*1.4703*1.47163*1.4702
06/11/2014 10:15:00*1.4703*1.47043*1.4708*1.47029
06/11/2014 10:20:00*1.47043*1.46946*1.47046*1.46935
06/11/2014 10:25:00*1.46946*1.47*1.47003*1.46939
06/11/2014 10:30:00*1.47*1.4701*1.4703*1.46979
06/11/2014 10:35:00*1.4701*1.47079*1.47116*1.47007
06/11/2014 10:40:00*1.47079*1.47051*1.47102*1.47045
06/11/2014 10:45:00*1.47051*1.47051*1.47069*1.47035
06/11/2014 10:50:00*1.47051*1.47059*1.47073*1.47039
06/11/2014 10:55:00*1.47059*1.47134*1.47136*1.47054
06/11/2014 11:00:00*1.47134*1.47126*1.47193*1.47104
06/11/2014 11:05:00*1.47126*1.47087*1.47127*1.47064
06/11/2014 11:10:00*1.47087*1.47086*1.4709*1.47065
06/11/2014 11:15:00*1.47086*1.47033*1.47088*1.47006
06/11/2014 11:20:00*1.47033*1.47006*1.47038*1.46974
06/11/2014 11:25:00*1.47006*1.47081*1.47096*1.46998
06/11/2014 11:30:00*1.47081*1.47096*1.47098*1.47065
06/11/2014 11:35:00*1.47096*1.47117*1.47149*1.47093
06/11/2014 11:40:00*1.47117*1.47093*1.47126*1.47091
06/11/2014 11:45:00*1.47093*1.47066*1.47103*1.47059
06/11/2014 11:50:00*1.47066*1.47015*1.47082*1.4701
06/11/2014 11:55:00*1.47015*1.47034*1.47051*1.47012
06/11/2014 12:00:00*1.47034*1.47051*1.47056*1.47004
06/11/2014 12:05:00*1.47051*1.47063*1.47072*1.47044
06/11/2014 12:10:00*1.47063*1.47048*1.47075*1.47035
06/11/2014 12:15:00*1.47048*1.47096*1.47105*1.47043
06/11/2014 12:20:00*1.47096*1.47105*1.47116*1.47082
06/11/2014 12:25:00*1.47105*1.47093*1.47114*1.47082
06/11/2014 12:30:00*1.47093*1.47102*1.4712*1.47086
06/11/2014 12:35:00*1.47102*1.47122*1.4714*1.47102
06/11/2014 12:40:00*1.47122*1.47079*1.47122*1.47075
06/11/2014 12:45:00*1.47079*1.47111*1.47127*1.47068
06/11/2014 12:50:00*1.47111*1.47092*1.47123*1.47092
06/11/2014 12:55:00*1.47092*1.4716*1.47197*1.47086
06/11/2014 13:00:00*1.4716*1.47074*1.47162*1.47072
06/11/2014 13:05:00*1.47074*1.47088*1.47099*1.47028
06/11/2014 13:10:00*1.47088*1.47064*1.47097*1.47062
06/11/2014 13:15:00*1.47064*1.47059*1.4707*1.47039
06/11/2014 13:20:00*1.47059*1.4704*1.47077*1.47029
06/11/2014 13:25:00*1.4704*1.47046*1.47048*1.47032
06/11/2014 13:30:00*1.47046*1.47041*1.47058*1.47039
06/11/2014 13:35:00*1.47041*1.47068*1.4707*1.4702
06/11/2014 13:40:00*1.47068*1.47069*1.47069*1.47041
06/11/2014 13:45:00*1.47069*1.47069*1.4708*1.47059
06/11/2014 13:50:00*1.47069*1.47065*1.47076*1.4704
06/11/2014 13:55:00*1.47065*1.47117*1.47119*1.47059
06/11/2014 14:00:00*1.47117*1.4703*1.47119*1.47026
06/11/2014 14:05:00*1.4703*1.47028*1.47049*1.46988
06/11/2014 14:10:00*1.47028*1.47014*1.4703*1.46996
06/11/2014 14:15:00*1.47014*1.47045*1.4705*1.47014
06/11/2014 14:20:00*1.47045*1.4704*1.47048*1.47026
06/11/2014 14:25:00*1.4704*1.47059*1.47059*1.47016
06/11/2014 14:30:00*1.47059*1.47035*1.47063*1.47035
06/11/2014 14:35:00*1.47035*1.47007*1.47037*1.47004
06/11/2014 14:40:00*1.47007*1.47031*1.47036*1.46994
06/11/2014 14:45:00*1.47031*1.47034*1.47038*1.47029
06/11/2014 14:50:00*1.47034*1.47015*1.47035*1.46997
06/11/2014 14:55:00*1.47015*1.47011*1.47034*1.47001
06/11/2014 15:00:00*1.47011*1.47021*1.47035*1.47006
06/11/2014 15:05:00*1.47021*1.47042*1.47053*1.47014
06/11/2014 15:10:00*1.47042*1.47035*1.47054*1.47023
06/11/2014 15:15:00*1.47035*1.47034*1.47049*1.47026
06/11/2014 15:20:00*1.47034*1.47035*1.4705*1.47033
06/11/2014 15:25:00*1.47035*1.47017*1.47037*1.47017
06/11/2014 15:30:00*1.47017*1.47015*1.47022*1.47012
06/11/2014 15:35:00*1.47015*1.47017*1.47028*1.46996
06/11/2014 15:40:00*1.47017*1.47028*1.47037*1.47017
06/11/2014 15:45:00*1.47028*1.46996*1.47031*1.46994
06/11/2014 15:50:00*1.46996*1.46988*1.47006*1.46983
06/11/2014 15:55:00*1.46988*1.46984*1.46994*1.46982
06/11/2014 16:00:00*1.46984*1.47*1.47005*1.46984
06/11/2014 16:05:00*1.47*1.46989*1.47003*1.46965
06/11/2014 16:10:00*1.46989*1.47008*1.47011*1.46978
06/11/2014 16:15:00*1.47008*1.47001*1.47008*1.46995
06/11/2014 16:20:00*1.47001*1.47005*1.47006*1.46991
06/11/2014 16:25:00*1.47005*1.47008*1.47016*1.47002
06/11/2014 16:30:00*1.47008*1.47016*1.47018*1.47005
06/11/2014 16:35:00*1.47016*1.47015*1.47022*1.46993
06/11/2014 16:40:00*1.47015*1.47018*1.47025*1.4701
06/11/2014 16:45:00*1.47018*1.4703*1.47032*1.47018
06/11/2014 16:50:00*1.4703*1.47017*1.47032*1.47012
06/11/2014 16:55:00*1.47017*1.47011*1.47027*1.47008
06/11/2014 17:00:00*1.47011*1.47012*1.47028*1.46999
