06/09/2014 17:05:00*1.48181*1.48217*1.48219*1.48181
06/09/2014 17:10:00*1.48217*1.48223*1.48227*1.48215
06/09/2014 17:15:00*1.48223*1.48231*1.48232*1.48221
06/09/2014 17:20:00*1.48231*1.4822*1.48231*1.48217
06/09/2014 17:25:00*1.4822*1.48221*1.48236*1.48212
06/09/2014 17:30:00*1.48221*1.48227*1.48235*1.48213
06/09/2014 17:35:00*1.48227*1.48214*1.48231*1.4821
06/09/2014 17:40:00*1.48214*1.48228*1.48228*1.48198
06/09/2014 17:45:00*1.48228*1.48217*1.48228*1.48196
06/09/2014 17:50:00*1.48217*1.48215*1.48233*1.48205
06/09/2014 17:55:00*1.48215*1.48197*1.48223*1.48196
06/09/2014 18:00:00*1.48197*1.48194*1.48199*1.48194
06/09/2014 18:05:00*1.48194*1.48223*1.48226*1.48194
06/09/2014 18:10:00*1.48223*1.48241*1.48242*1.48223
06/09/2014 18:15:00*1.48241*1.48238*1.48242*1.48235
06/09/2014 18:20:00*1.48238*1.48252*1.48252*1.48238
06/09/2014 18:25:00*1.48252*1.48236*1.48252*1.48228
06/09/2014 18:30:00*1.48236*1.48237*1.48243*1.48235
06/09/2014 18:35:00*1.48237*1.48243*1.48245*1.48237
06/09/2014 18:40:00*1.48243*1.48252*1.48252*1.48233
06/09/2014 18:45:00*1.48252*1.48247*1.48252*1.48244
06/09/2014 18:50:00*1.48247*1.48246*1.48249*1.48244
06/09/2014 18:55:00*1.48246*1.48232*1.48249*1.48231
06/09/2014 19:00:00*1.48232*1.48237*1.48242*1.48232
06/09/2014 19:05:00*1.48237*1.48232*1.48241*1.48215
06/09/2014 19:10:00*1.48232*1.48239*1.48242*1.48232
06/09/2014 19:15:00*1.48239*1.48234*1.4824*1.48232
06/09/2014 19:20:00*1.48234*1.4825*1.48261*1.48233
06/09/2014 19:25:00*1.4825*1.48261*1.48261*1.48247
06/09/2014 19:30:00*1.48261*1.48262*1.48265*1.48261
06/09/2014 19:35:00*1.48262*1.48242*1.48267*1.48242
06/09/2014 19:40:00*1.48242*1.48235*1.48242*1.48235
06/09/2014 19:45:00*1.48235*1.482*1.48237*1.48197
06/09/2014 19:50:00*1.482*1.48207*1.48208*1.48199
06/09/2014 19:55:00*1.48207*1.48227*1.4823*1.48202
06/09/2014 20:00:00*1.48227*1.48234*1.48243*1.48223
06/09/2014 20:05:00*1.48234*1.48223*1.48234*1.48218
06/09/2014 20:10:00*1.48223*1.48213*1.48225*1.48213
06/09/2014 20:15:00*1.48213*1.4822*1.48222*1.48211
06/09/2014 20:20:00*1.4822*1.48211*1.48223*1.48207
06/09/2014 20:25:00*1.48211*1.482*1.4822*1.48185
06/09/2014 20:30:00*1.482*1.48206*1.48209*1.48199
06/09/2014 20:35:00*1.48206*1.48191*1.48217*1.48188
06/09/2014 20:40:00*1.48191*1.48216*1.48222*1.48189
06/09/2014 20:45:00*1.48216*1.48215*1.48218*1.48192
06/09/2014 20:50:00*1.48215*1.48204*1.4823*1.48201
06/09/2014 20:55:00*1.48204*1.48231*1.48235*1.48198
06/09/2014 21:00:00*1.48231*1.4824*1.48245*1.4822
06/09/2014 21:05:00*1.4824*1.48204*1.48245*1.48202
06/09/2014 21:10:00*1.48204*1.48166*1.48206*1.48162
06/09/2014 21:15:00*1.48166*1.48195*1.48195*1.48157
06/09/2014 21:20:00*1.48195*1.4814*1.48195*1.48131
06/09/2014 21:25:00*1.4814*1.4815*1.48158*1.4813
06/09/2014 21:30:00*1.4815*1.48135*1.4815*1.48127
06/09/2014 21:35:00*1.48135*1.48157*1.48157*1.48131
06/09/2014 21:40:00*1.48157*1.48178*1.48178*1.4815
06/09/2014 21:45:00*1.48178*1.48174*1.48183*1.48164
06/09/2014 21:50:00*1.48174*1.48169*1.48179*1.48165
06/09/2014 21:55:00*1.48169*1.48152*1.48169*1.48152
06/09/2014 22:00:00*1.48152*1.48154*1.48154*1.48133
06/09/2014 22:05:00*1.48154*1.48151*1.48154*1.48142
06/09/2014 22:10:00*1.48151*1.4817*1.48173*1.48148
06/09/2014 22:15:00*1.4817*1.4817*1.48176*1.48162
06/09/2014 22:20:00*1.4817*1.48139*1.48171*1.48137
06/09/2014 22:25:00*1.48139*1.48135*1.48139*1.48134
06/09/2014 22:30:00*1.48135*1.48121*1.48135*1.4812
06/09/2014 22:35:00*1.48121*1.48126*1.4813*1.48121
06/09/2014 22:40:00*1.48126*1.48133*1.48133*1.48125
06/09/2014 22:45:00*1.48133*1.4813*1.48135*1.48125
06/09/2014 22:50:00*1.4813*1.48134*1.48135*1.4813
06/09/2014 22:55:00*1.48134*1.48134*1.48137*1.48132
06/09/2014 23:00:00*1.48134*1.48144*1.48145*1.48129
06/09/2014 23:05:00*1.48144*1.48134*1.48146*1.48131
06/09/2014 23:10:00*1.48134*1.48143*1.48145*1.48134
06/09/2014 23:15:00*1.48143*1.48135*1.48151*1.48128
06/09/2014 23:20:00*1.48135*1.48129*1.48149*1.48129
06/09/2014 23:25:00*1.48129*1.48154*1.48166*1.48127
06/09/2014 23:30:00*1.48154*1.48133*1.48165*1.48133
06/09/2014 23:35:00*1.48133*1.48152*1.48155*1.48132
06/09/2014 23:40:00*1.48152*1.48161*1.48161*1.48144
06/09/2014 23:45:00*1.48161*1.48168*1.48176*1.48161
06/09/2014 23:50:00*1.48168*1.4815*1.48168*1.4815
06/09/2014 23:55:00*1.4815*1.48151*1.48159*1.48146
06/10/2014 00:00:00*1.48151*1.48146*1.48151*1.48146
06/10/2014 00:05:00*1.48146*1.48155*1.48158*1.48146
06/10/2014 00:10:00*1.48155*1.48142*1.48157*1.4814
06/10/2014 00:15:00*1.48142*1.48139*1.48144*1.48133
06/10/2014 00:20:00*1.48139*1.48129*1.48141*1.48129
06/10/2014 00:25:00*1.48129*1.48126*1.48143*1.48125
06/10/2014 00:30:00*1.48126*1.48126*1.48129*1.48121
06/10/2014 00:35:00*1.48126*1.4813*1.4813*1.48123
06/10/2014 00:40:00*1.4813*1.48134*1.48143*1.48128
06/10/2014 00:45:00*1.48134*1.48115*1.48139*1.48115
06/10/2014 00:50:00*1.48115*1.48109*1.48124*1.48107
06/10/2014 00:55:00*1.48109*1.48096*1.48116*1.48096
06/10/2014 01:00:00*1.48096*1.48071*1.48106*1.48071
06/10/2014 01:05:00*1.48071*1.48074*1.48094*1.48068
06/10/2014 01:10:00*1.48074*1.48092*1.48092*1.48062
06/10/2014 01:15:00*1.48092*1.48084*1.48102*1.48083
06/10/2014 01:20:00*1.48084*1.48078*1.48089*1.48074
06/10/2014 01:25:00*1.48078*1.48073*1.48081*1.48069
06/10/2014 01:30:00*1.48073*1.48086*1.48086*1.4807
06/10/2014 01:35:00*1.48086*1.48097*1.48097*1.48081
06/10/2014 01:40:00*1.48097*1.4808*1.48098*1.4808
06/10/2014 01:45:00*1.4808*1.48085*1.48086*1.48079
06/10/2014 01:50:00*1.48085*1.4808*1.48089*1.48077
06/10/2014 01:55:00*1.4808*1.4804*1.48084*1.48039
06/10/2014 02:00:00*1.4804*1.4806*1.48061*1.4804
06/10/2014 02:05:00*1.4806*1.48055*1.48076*1.48042
06/10/2014 02:10:00*1.48055*1.48121*1.48126*1.48053
06/10/2014 02:15:00*1.48121*1.48163*1.48169*1.48115
06/10/2014 02:20:00*1.48163*1.48097*1.48169*1.48057
06/10/2014 02:25:00*1.48097*1.4816*1.4816*1.48097
06/10/2014 02:30:00*1.4816*1.48113*1.4816*1.48093
06/10/2014 02:35:00*1.48113*1.4813*1.48135*1.48084
06/10/2014 02:40:00*1.4813*1.48143*1.48172*1.48114
06/10/2014 02:45:00*1.48143*1.48113*1.48167*1.48105
06/10/2014 02:50:00*1.48113*1.48138*1.48145*1.48104
06/10/2014 02:55:00*1.48138*1.48124*1.48159*1.48122
06/10/2014 03:00:00*1.48124*1.48157*1.48157*1.48124
06/10/2014 03:05:00*1.48157*1.48192*1.48202*1.48107
06/10/2014 03:10:00*1.48192*1.48187*1.48192*1.48165
06/10/2014 03:15:00*1.48187*1.48221*1.48249*1.48187
06/10/2014 03:20:00*1.48221*1.48176*1.48222*1.48174
06/10/2014 03:25:00*1.48176*1.48187*1.48187*1.48151
06/10/2014 03:30:00*1.48187*1.48223*1.48251*1.48187
06/10/2014 03:35:00*1.48223*1.48193*1.48244*1.4815
06/10/2014 03:40:00*1.48193*1.48124*1.48205*1.48123
06/10/2014 03:45:00*1.48124*1.48126*1.48151*1.48114
06/10/2014 03:50:00*1.48126*1.48132*1.48158*1.48126
06/10/2014 03:55:00*1.48132*1.48096*1.48144*1.48079
06/10/2014 04:00:00*1.48096*1.4812*1.48127*1.48069
06/10/2014 04:05:00*1.4812*1.48085*1.48139*1.48049
06/10/2014 04:10:00*1.48085*1.48086*1.48106*1.48077
06/10/2014 04:15:00*1.48086*1.48098*1.48135*1.48075
06/10/2014 04:20:00*1.48098*1.47939*1.48106*1.47938
06/10/2014 04:25:00*1.47939*1.47879*1.47945*1.47811
06/10/2014 04:30:00*1.47879*1.47938*1.47958*1.47879
06/10/2014 04:35:00*1.47938*1.4794*1.47956*1.47882
06/10/2014 04:40:00*1.4794*1.47892*1.4796*1.47875
06/10/2014 04:45:00*1.47892*1.47947*1.47947*1.47872
06/10/2014 04:50:00*1.47947*1.47906*1.47955*1.47885
06/10/2014 04:55:00*1.47906*1.47894*1.47912*1.47855
06/10/2014 05:00:00*1.47894*1.47909*1.4796*1.47893
06/10/2014 05:05:00*1.47909*1.47915*1.47953*1.47902
06/10/2014 05:10:00*1.47915*1.47954*1.4796*1.47915
06/10/2014 05:15:00*1.47954*1.47942*1.4798*1.47934
06/10/2014 05:20:00*1.47942*1.47956*1.47978*1.47923
06/10/2014 05:25:00*1.47956*1.47956*1.47969*1.47929
06/10/2014 05:30:00*1.47956*1.47912*1.47973*1.47903
06/10/2014 05:35:00*1.47912*1.47912*1.47922*1.47878
06/10/2014 05:40:00*1.47912*1.47951*1.47969*1.47912
06/10/2014 05:45:00*1.47951*1.47939*1.47965*1.47932
06/10/2014 05:50:00*1.47939*1.47919*1.47941*1.47911
06/10/2014 05:55:00*1.47919*1.47854*1.4792*1.47852
06/10/2014 06:00:00*1.47854*1.47836*1.47857*1.47794
06/10/2014 06:05:00*1.47836*1.47805*1.47836*1.47768
06/10/2014 06:10:00*1.47805*1.47858*1.47861*1.47789
06/10/2014 06:15:00*1.47858*1.47805*1.47863*1.478
06/10/2014 06:20:00*1.47805*1.47786*1.47818*1.47752
06/10/2014 06:25:00*1.47786*1.47738*1.4781*1.47703
06/10/2014 06:30:00*1.47738*1.47803*1.47814*1.47735
06/10/2014 06:35:00*1.47803*1.47744*1.47803*1.47707
06/10/2014 06:40:00*1.47744*1.47811*1.47828*1.47721
06/10/2014 06:45:00*1.47811*1.47789*1.47822*1.47778
06/10/2014 06:50:00*1.47789*1.47787*1.47789*1.4774
06/10/2014 06:55:00*1.47787*1.47802*1.47815*1.47745
06/10/2014 07:00:00*1.47802*1.47829*1.47838*1.47792
06/10/2014 07:05:00*1.47829*1.47793*1.47835*1.47789
06/10/2014 07:10:00*1.47793*1.47778*1.47814*1.47765
06/10/2014 07:15:00*1.47778*1.4779*1.47801*1.47768
06/10/2014 07:20:00*1.4779*1.4774*1.47797*1.47705
06/10/2014 07:25:00*1.4774*1.4776*1.47763*1.47721
06/10/2014 07:30:00*1.4776*1.47758*1.47776*1.47754
06/10/2014 07:35:00*1.47758*1.47774*1.47796*1.47754
06/10/2014 07:40:00*1.47774*1.4782*1.4782*1.47752
06/10/2014 07:45:00*1.4782*1.47771*1.47829*1.47747
06/10/2014 07:50:00*1.47771*1.4782*1.47851*1.47769
06/10/2014 07:55:00*1.4782*1.47733*1.47828*1.47727
06/10/2014 08:00:00*1.47733*1.47831*1.47837*1.47716
06/10/2014 08:05:00*1.47831*1.47831*1.47856*1.47784
06/10/2014 08:10:00*1.47831*1.47803*1.47889*1.47803
06/10/2014 08:15:00*1.47803*1.47842*1.47852*1.47771
06/10/2014 08:20:00*1.47842*1.47858*1.47862*1.47799
06/10/2014 08:25:00*1.47858*1.47915*1.47968*1.47843
06/10/2014 08:30:00*1.47915*1.47874*1.47918*1.47838
06/10/2014 08:35:00*1.47874*1.47843*1.47879*1.47787
06/10/2014 08:40:00*1.47843*1.47779*1.47843*1.47767
06/10/2014 08:45:00*1.47779*1.47777*1.47783*1.47742
06/10/2014 08:50:00*1.47777*1.47739*1.47779*1.47717
06/10/2014 08:55:00*1.47739*1.47738*1.47769*1.47707
06/10/2014 09:00:00*1.47738*1.47752*1.47782*1.47708
06/10/2014 09:05:00*1.47752*1.47737*1.47801*1.47707
06/10/2014 09:10:00*1.47737*1.47683*1.47749*1.47645
06/10/2014 09:15:00*1.47683*1.47729*1.47755*1.47682
06/10/2014 09:20:00*1.47729*1.47683*1.47765*1.47676
06/10/2014 09:25:00*1.47683*1.47753*1.47764*1.47677
06/10/2014 09:30:00*1.47753*1.47762*1.47773*1.47737
06/10/2014 09:35:00*1.47762*1.4777*1.4779*1.47762
06/10/2014 09:40:00*1.4777*1.47712*1.47783*1.47695
06/10/2014 09:45:00*1.47712*1.47701*1.47742*1.47677
06/10/2014 09:50:00*1.47701*1.47768*1.4777*1.47693
06/10/2014 09:55:00*1.47768*1.47767*1.4779*1.4774
06/10/2014 10:00:00*1.47767*1.47756*1.47778*1.47737
06/10/2014 10:05:00*1.47756*1.47761*1.47789*1.47739
06/10/2014 10:10:00*1.47761*1.47785*1.47794*1.47744
06/10/2014 10:15:00*1.47785*1.47767*1.47786*1.47738
06/10/2014 10:20:00*1.47767*1.47757*1.47773*1.47746
06/10/2014 10:25:00*1.47757*1.47786*1.47795*1.47733
06/10/2014 10:30:00*1.47786*1.47796*1.47812*1.47753
06/10/2014 10:35:00*1.47796*1.47853*1.47855*1.47792
06/10/2014 10:40:00*1.47853*1.47828*1.47867*1.47823
06/10/2014 10:45:00*1.47828*1.47842*1.47844*1.47815
06/10/2014 10:50:00*1.47842*1.47828*1.47842*1.4781
06/10/2014 10:55:00*1.47828*1.47789*1.47828*1.47756
06/10/2014 11:00:00*1.47789*1.47836*1.47847*1.47782
06/10/2014 11:05:00*1.47836*1.47848*1.47864*1.4783
06/10/2014 11:10:00*1.47848*1.47879*1.47891*1.47844
06/10/2014 11:15:00*1.47879*1.47874*1.47895*1.47861
06/10/2014 11:20:00*1.47874*1.47841*1.47874*1.47831
06/10/2014 11:25:00*1.47841*1.47828*1.4787*1.47825
06/10/2014 11:30:00*1.47828*1.4781*1.47841*1.4779
06/10/2014 11:35:00*1.4781*1.47834*1.4784*1.47797
06/10/2014 11:40:00*1.47834*1.47858*1.47889*1.47823
06/10/2014 11:45:00*1.47858*1.47857*1.47885*1.47844
06/10/2014 11:50:00*1.47857*1.47806*1.47857*1.47798
06/10/2014 11:55:00*1.47806*1.478*1.4781*1.47776
06/10/2014 12:00:00*1.478*1.47799*1.47819*1.47792
06/10/2014 12:05:00*1.47799*1.47778*1.47814*1.47774
06/10/2014 12:10:00*1.47778*1.47796*1.47798*1.47772
06/10/2014 12:15:00*1.47796*1.47782*1.47806*1.47782
06/10/2014 12:20:00*1.47782*1.47823*1.47829*1.47762
06/10/2014 12:25:00*1.47823*1.47861*1.47873*1.47823
06/10/2014 12:30:00*1.47861*1.47866*1.47869*1.47844
06/10/2014 12:35:00*1.47866*1.47878*1.47879*1.47852
06/10/2014 12:40:00*1.47878*1.47873*1.47896*1.47866
06/10/2014 12:45:00*1.47873*1.47903*1.4792*1.47873
06/10/2014 12:50:00*1.47903*1.47902*1.4792*1.47902
06/10/2014 12:55:00*1.47902*1.47856*1.47902*1.47853
06/10/2014 13:00:00*1.47856*1.47852*1.47872*1.47837
06/10/2014 13:05:00*1.47852*1.47864*1.4787*1.47844
06/10/2014 13:10:00*1.47864*1.47829*1.47869*1.47818
06/10/2014 13:15:00*1.47829*1.47794*1.47835*1.47787
06/10/2014 13:20:00*1.47794*1.47814*1.47826*1.47794
06/10/2014 13:25:00*1.47814*1.4781*1.47824*1.47801
06/10/2014 13:30:00*1.4781*1.47826*1.47839*1.4781
06/10/2014 13:35:00*1.47826*1.47801*1.47829*1.47797
06/10/2014 13:40:00*1.47801*1.47803*1.47807*1.47794
06/10/2014 13:45:00*1.47803*1.47812*1.47817*1.47803
06/10/2014 13:50:00*1.47812*1.47795*1.47815*1.4779
06/10/2014 13:55:00*1.47795*1.47797*1.47804*1.47774
06/10/2014 14:00:00*1.47797*1.47809*1.4783*1.47797
06/10/2014 14:05:00*1.47809*1.47813*1.47822*1.478
06/10/2014 14:10:00*1.47813*1.47786*1.4782*1.47786
06/10/2014 14:15:00*1.47786*1.47763*1.47786*1.47746
06/10/2014 14:20:00*1.47763*1.47764*1.47775*1.47745
06/10/2014 14:25:00*1.47764*1.4775*1.47765*1.47732
06/10/2014 14:30:00*1.4775*1.47777*1.47777*1.47741
06/10/2014 14:35:00*1.47777*1.47761*1.47778*1.47756
06/10/2014 14:40:00*1.47761*1.47762*1.47762*1.47747
06/10/2014 14:45:00*1.47762*1.47781*1.47784*1.47741
06/10/2014 14:50:00*1.47781*1.47739*1.47781*1.47738
06/10/2014 14:55:00*1.47739*1.47751*1.47768*1.47726
06/10/2014 15:00:00*1.47751*1.47717*1.47761*1.47709
06/10/2014 15:05:00*1.47717*1.47749*1.47752*1.47696
06/10/2014 15:10:00*1.47749*1.47733*1.47751*1.47694
06/10/2014 15:15:00*1.47733*1.4774*1.47764*1.47733
06/10/2014 15:20:00*1.4774*1.47694*1.4774*1.47688
06/10/2014 15:25:00*1.47694*1.47725*1.4773*1.47677
06/10/2014 15:30:00*1.47725*1.47708*1.47744*1.47704
06/10/2014 15:35:00*1.47708*1.47733*1.47746*1.47706
06/10/2014 15:40:00*1.47733*1.47724*1.47733*1.47715
06/10/2014 15:45:00*1.47724*1.4771*1.47724*1.47708
06/10/2014 15:50:00*1.4771*1.4771*1.47712*1.47705
06/10/2014 15:55:00*1.4771*1.47697*1.4771*1.47691
06/10/2014 16:00:00*1.47697*1.47709*1.47725*1.47679
06/10/2014 16:05:00*1.47709*1.47717*1.47721*1.47678
06/10/2014 16:10:00*1.47717*1.47712*1.4772*1.4771
06/10/2014 16:15:00*1.47712*1.477*1.47715*1.47696
06/10/2014 16:20:00*1.477*1.47709*1.4773*1.477
06/10/2014 16:25:00*1.47709*1.47702*1.47709*1.4768
06/10/2014 16:30:00*1.47702*1.47698*1.47711*1.47693
06/10/2014 16:35:00*1.47698*1.47717*1.47718*1.47693
06/10/2014 16:40:00*1.47717*1.47709*1.47719*1.47697
06/10/2014 16:45:00*1.47709*1.47709*1.47714*1.47703
06/10/2014 16:50:00*1.47709*1.47687*1.47715*1.47677
06/10/2014 16:55:00*1.47687*1.47684*1.47697*1.47675
06/10/2014 17:00:00*1.47684*1.47662*1.47684*1.47649
