06/08/2014 17:05:00*1.48991*1.4903*1.49035*1.48991
06/08/2014 17:10:00*1.4903*1.49064*1.49068*1.4903
06/08/2014 17:15:00*1.49064*1.49069*1.49071*1.49061
06/08/2014 17:20:00*1.49069*1.49071*1.4908*1.49069
06/08/2014 17:25:00*1.49071*1.49065*1.49072*1.49065
06/08/2014 17:30:00*1.49065*1.49076*1.49076*1.49065
06/08/2014 17:35:00*1.49076*1.49078*1.4908*1.49076
06/08/2014 17:40:00*1.49078*1.49081*1.49081*1.49052
06/08/2014 17:45:00*1.49081*1.49083*1.49088*1.49081
06/08/2014 17:50:00*1.49083*1.49092*1.49092*1.49062
06/08/2014 17:55:00*1.49092*1.49072*1.49094*1.49072
06/08/2014 18:00:00*1.49072*1.49077*1.49083*1.49069
06/08/2014 18:05:00*1.49077*1.49104*1.49118*1.49077
06/08/2014 18:10:00*1.49104*1.49134*1.49134*1.49104
06/08/2014 18:15:00*1.49134*1.49138*1.49141*1.49122
06/08/2014 18:20:00*1.49138*1.49133*1.4915*1.4913
06/08/2014 18:25:00*1.49133*1.49126*1.49137*1.49122
06/08/2014 18:30:00*1.49126*1.49139*1.49142*1.49124
06/08/2014 18:35:00*1.49139*1.49144*1.49149*1.49138
06/08/2014 18:40:00*1.49144*1.49154*1.49154*1.49143
06/08/2014 18:45:00*1.49154*1.49153*1.49157*1.49152
06/08/2014 18:50:00*1.49153*1.49151*1.49155*1.4915
06/08/2014 18:55:00*1.49151*1.49155*1.49156*1.4915
06/08/2014 19:00:00*1.49155*1.49145*1.49156*1.49142
06/08/2014 19:05:00*1.49145*1.49136*1.49145*1.49133
06/08/2014 19:10:00*1.49136*1.49137*1.49142*1.49134
06/08/2014 19:15:00*1.49137*1.49141*1.49141*1.49133
06/08/2014 19:20:00*1.49141*1.49177*1.49177*1.49127
06/08/2014 19:25:00*1.49177*1.49154*1.49193*1.49154
06/08/2014 19:30:00*1.49154*1.49172*1.49177*1.49154
06/08/2014 19:35:00*1.49172*1.49188*1.49188*1.4917
06/08/2014 19:40:00*1.49188*1.49189*1.49189*1.49181
06/08/2014 19:45:00*1.49189*1.4919*1.49192*1.49189
06/08/2014 19:50:00*1.4919*1.49221*1.49223*1.4919
06/08/2014 19:55:00*1.49221*1.4924*1.49248*1.49221
06/08/2014 20:00:00*1.4924*1.49235*1.4924*1.49223
06/08/2014 20:05:00*1.49235*1.49232*1.49243*1.4923
06/08/2014 20:10:00*1.49232*1.49225*1.49235*1.49224
06/08/2014 20:15:00*1.49225*1.49224*1.49227*1.4922
06/08/2014 20:20:00*1.49224*1.49224*1.49224*1.49212
06/08/2014 20:25:00*1.49224*1.49224*1.49229*1.49222
06/08/2014 20:30:00*1.49224*1.49246*1.49247*1.4922
06/08/2014 20:35:00*1.49246*1.4922*1.49246*1.49209
06/08/2014 20:40:00*1.4922*1.49215*1.49224*1.49212
06/08/2014 20:45:00*1.49215*1.49234*1.49234*1.49215
06/08/2014 20:50:00*1.49234*1.49233*1.49237*1.49224
06/08/2014 20:55:00*1.49233*1.49269*1.49277*1.4923
06/08/2014 21:00:00*1.49269*1.49212*1.49269*1.49209
06/08/2014 21:05:00*1.49212*1.49209*1.49216*1.49204
06/08/2014 21:10:00*1.49209*1.49198*1.49209*1.49186
06/08/2014 21:15:00*1.49198*1.49202*1.49208*1.49193
06/08/2014 21:20:00*1.49202*1.492*1.49223*1.49191
06/08/2014 21:25:00*1.492*1.49202*1.49206*1.492
06/08/2014 21:30:00*1.49202*1.49202*1.4923*1.49201
06/08/2014 21:35:00*1.49202*1.49208*1.49212*1.49187
06/08/2014 21:40:00*1.49208*1.49197*1.49218*1.49197
06/08/2014 21:45:00*1.49197*1.49196*1.49203*1.49195
06/08/2014 21:50:00*1.49196*1.49179*1.49211*1.49179
06/08/2014 21:55:00*1.49179*1.4919*1.4919*1.49178
06/08/2014 22:00:00*1.4919*1.49215*1.49215*1.49188
06/08/2014 22:05:00*1.49215*1.49195*1.49224*1.49192
06/08/2014 22:10:00*1.49195*1.49186*1.49197*1.49186
06/08/2014 22:15:00*1.49186*1.49182*1.49196*1.49171
06/08/2014 22:20:00*1.49182*1.49186*1.49187*1.49154
06/08/2014 22:25:00*1.49186*1.49138*1.49186*1.49134
06/08/2014 22:30:00*1.49138*1.49172*1.49173*1.49135
06/08/2014 22:35:00*1.49172*1.49154*1.49172*1.49151
06/08/2014 22:40:00*1.49154*1.49165*1.49166*1.49154
06/08/2014 22:45:00*1.49165*1.49176*1.49177*1.49155
06/08/2014 22:50:00*1.49176*1.49162*1.49176*1.49143
06/08/2014 22:55:00*1.49162*1.49146*1.49163*1.49133
06/08/2014 23:00:00*1.49146*1.49113*1.49147*1.4911
06/08/2014 23:05:00*1.49113*1.4912*1.49127*1.49107
06/08/2014 23:10:00*1.4912*1.4914*1.49143*1.4912
06/08/2014 23:15:00*1.4914*1.49148*1.49151*1.4914
06/08/2014 23:20:00*1.49148*1.49155*1.49155*1.49145
06/08/2014 23:25:00*1.49155*1.49153*1.49158*1.4915
06/08/2014 23:30:00*1.49153*1.49158*1.4916*1.49153
06/08/2014 23:35:00*1.49158*1.49152*1.49158*1.49152
06/08/2014 23:40:00*1.49152*1.49155*1.49158*1.49152
06/08/2014 23:45:00*1.49155*1.4915*1.49155*1.49145
06/08/2014 23:50:00*1.4915*1.49144*1.49157*1.49138
06/08/2014 23:55:00*1.49144*1.49153*1.49153*1.49142
06/09/2014 00:00:00*1.49153*1.4915*1.49159*1.4915
06/09/2014 00:05:00*1.4915*1.49146*1.49162*1.49146
06/09/2014 00:10:00*1.49146*1.49146*1.49148*1.49144
06/09/2014 00:15:00*1.49146*1.49112*1.49151*1.49111
06/09/2014 00:20:00*1.49112*1.49125*1.49127*1.4911
06/09/2014 00:25:00*1.49125*1.49118*1.49125*1.49111
06/09/2014 00:30:00*1.49118*1.49113*1.49118*1.49111
06/09/2014 00:35:00*1.49113*1.4911*1.49116*1.49108
06/09/2014 00:40:00*1.4911*1.49114*1.49116*1.491
06/09/2014 00:45:00*1.49114*1.4912*1.49121*1.4911
06/09/2014 00:50:00*1.4912*1.49125*1.49128*1.4912
06/09/2014 00:55:00*1.49125*1.49124*1.49125*1.49117
06/09/2014 01:00:00*1.49124*1.49112*1.49129*1.49112
06/09/2014 01:05:00*1.49112*1.49067*1.49112*1.49063
06/09/2014 01:10:00*1.49067*1.49073*1.49078*1.49067
06/09/2014 01:15:00*1.49073*1.49071*1.49078*1.49071
06/09/2014 01:20:00*1.49071*1.49077*1.49089*1.49071
06/09/2014 01:25:00*1.49077*1.49083*1.49091*1.49075
06/09/2014 01:30:00*1.49083*1.49092*1.49092*1.49074
06/09/2014 01:35:00*1.49092*1.49061*1.49094*1.49057
06/09/2014 01:40:00*1.49061*1.49052*1.49064*1.4905
06/09/2014 01:45:00*1.49052*1.49053*1.49057*1.49047
06/09/2014 01:50:00*1.49053*1.49054*1.49061*1.49046
06/09/2014 01:55:00*1.49054*1.49057*1.49065*1.49051
06/09/2014 02:00:00*1.49057*1.49096*1.49096*1.49057
06/09/2014 02:05:00*1.49096*1.49092*1.49098*1.49058
06/09/2014 02:10:00*1.49092*1.49099*1.49102*1.49064
06/09/2014 02:15:00*1.49099*1.49059*1.49104*1.49055
06/09/2014 02:20:00*1.49059*1.49041*1.49059*1.49019
06/09/2014 02:25:00*1.49041*1.4908*1.4908*1.49041
06/09/2014 02:30:00*1.4908*1.49087*1.49118*1.49073
06/09/2014 02:35:00*1.49087*1.49121*1.49131*1.49076
06/09/2014 02:40:00*1.49121*1.49125*1.49139*1.49091
06/09/2014 02:45:00*1.49125*1.49124*1.4914*1.4912
06/09/2014 02:50:00*1.49124*1.49235*1.49254*1.49119
06/09/2014 02:55:00*1.49235*1.49259*1.49267*1.49231
06/09/2014 03:00:00*1.49259*1.4925*1.49299*1.49249
06/09/2014 03:05:00*1.4925*1.49287*1.49314*1.49215
06/09/2014 03:10:00*1.49287*1.49234*1.49292*1.49189
06/09/2014 03:15:00*1.49234*1.49193*1.49237*1.49193
06/09/2014 03:20:00*1.49193*1.4915*1.49196*1.49144
06/09/2014 03:25:00*1.4915*1.49145*1.49166*1.4912
06/09/2014 03:30:00*1.49145*1.49149*1.49164*1.49125
06/09/2014 03:35:00*1.49149*1.49126*1.49157*1.49122
06/09/2014 03:40:00*1.49126*1.49089*1.49126*1.49088
06/09/2014 03:45:00*1.49089*1.49067*1.49111*1.49054
06/09/2014 03:50:00*1.49067*1.49027*1.49074*1.48996
06/09/2014 03:55:00*1.49027*1.49053*1.49055*1.49019
06/09/2014 04:00:00*1.49053*1.49082*1.49093*1.49036
06/09/2014 04:05:00*1.49082*1.49113*1.49119*1.49061
06/09/2014 04:10:00*1.49113*1.49081*1.4913*1.49081
06/09/2014 04:15:00*1.49081*1.49047*1.49096*1.49047
06/09/2014 04:20:00*1.49047*1.49068*1.4907*1.49035
06/09/2014 04:25:00*1.49068*1.49035*1.49078*1.49034
06/09/2014 04:30:00*1.49035*1.49041*1.49053*1.49034
06/09/2014 04:35:00*1.49041*1.49036*1.49049*1.48985
06/09/2014 04:40:00*1.49036*1.4907*1.49081*1.49036
06/09/2014 04:45:00*1.4907*1.49053*1.49096*1.49041
06/09/2014 04:50:00*1.49053*1.49022*1.49076*1.49001
06/09/2014 04:55:00*1.49022*1.49036*1.49062*1.49016
06/09/2014 05:00:00*1.49036*1.48965*1.49047*1.48965
06/09/2014 05:05:00*1.48965*1.48994*1.49011*1.48965
06/09/2014 05:10:00*1.48994*1.4899*1.49011*1.48973
06/09/2014 05:15:00*1.4899*1.48972*1.48998*1.48969
06/09/2014 05:20:00*1.48972*1.48934*1.48972*1.48928
06/09/2014 05:25:00*1.48934*1.48953*1.48964*1.48934
06/09/2014 05:30:00*1.48953*1.48968*1.48978*1.48952
06/09/2014 05:35:00*1.48968*1.48999*1.48999*1.48957
06/09/2014 05:40:00*1.48999*1.48929*1.49002*1.48927
06/09/2014 05:45:00*1.48929*1.48878*1.48933*1.48877
06/09/2014 05:50:00*1.48878*1.48895*1.48899*1.4887
06/09/2014 05:55:00*1.48895*1.48874*1.489*1.4886
06/09/2014 06:00:00*1.48874*1.48837*1.48874*1.48837
06/09/2014 06:05:00*1.48837*1.48833*1.48842*1.48802
06/09/2014 06:10:00*1.48833*1.48884*1.48897*1.48833
06/09/2014 06:15:00*1.48884*1.48877*1.48887*1.48853
06/09/2014 06:20:00*1.48877*1.48852*1.48884*1.48844
06/09/2014 06:25:00*1.48852*1.48841*1.48858*1.48841
06/09/2014 06:30:00*1.48841*1.4885*1.48862*1.48833
06/09/2014 06:35:00*1.4885*1.48816*1.48856*1.48815
06/09/2014 06:40:00*1.48816*1.48792*1.4882*1.48778
06/09/2014 06:45:00*1.48792*1.48793*1.48806*1.48779
06/09/2014 06:50:00*1.48793*1.48792*1.48803*1.48784
06/09/2014 06:55:00*1.48792*1.48789*1.48809*1.48776
06/09/2014 07:00:00*1.48789*1.48739*1.48791*1.48726
06/09/2014 07:05:00*1.48739*1.48709*1.48758*1.487
06/09/2014 07:10:00*1.48709*1.4874*1.48746*1.48709
06/09/2014 07:15:00*1.4874*1.48664*1.4874*1.48662
06/09/2014 07:20:00*1.48664*1.48624*1.4867*1.48585
06/09/2014 07:25:00*1.48624*1.48581*1.48641*1.48562
06/09/2014 07:30:00*1.48581*1.48569*1.48628*1.48565
06/09/2014 07:35:00*1.48569*1.48613*1.48629*1.4855
06/09/2014 07:40:00*1.48613*1.4865*1.48672*1.48612
06/09/2014 07:45:00*1.4865*1.48639*1.4868*1.48632
06/09/2014 07:50:00*1.48639*1.4862*1.48651*1.48616
06/09/2014 07:55:00*1.4862*1.48655*1.48661*1.4861
06/09/2014 08:00:00*1.48655*1.48634*1.48671*1.4861
06/09/2014 08:05:00*1.48634*1.48665*1.48687*1.48606
06/09/2014 08:10:00*1.48665*1.48677*1.48694*1.48637
06/09/2014 08:15:00*1.48677*1.48584*1.4868*1.4858
06/09/2014 08:20:00*1.48584*1.4857*1.48603*1.48557
06/09/2014 08:25:00*1.4857*1.4856*1.4857*1.48517
06/09/2014 08:30:00*1.4856*1.48485*1.48569*1.4847
06/09/2014 08:35:00*1.48485*1.48541*1.48553*1.48446
06/09/2014 08:40:00*1.48541*1.4856*1.48582*1.48531
06/09/2014 08:45:00*1.4856*1.4858*1.48616*1.4855
06/09/2014 08:50:00*1.4858*1.4859*1.4861*1.48533
06/09/2014 08:55:00*1.4859*1.48617*1.48618*1.48565
06/09/2014 09:00:00*1.48617*1.48562*1.48617*1.48544
06/09/2014 09:05:00*1.48562*1.48527*1.4858*1.48511
06/09/2014 09:10:00*1.48527*1.48481*1.4853*1.48452
06/09/2014 09:15:00*1.48481*1.48454*1.48487*1.48384
06/09/2014 09:20:00*1.48454*1.48424*1.4846*1.48409
06/09/2014 09:25:00*1.48424*1.48308*1.4843*1.48293
06/09/2014 09:30:00*1.48308*1.48422*1.48424*1.48295
06/09/2014 09:35:00*1.48422*1.4833*1.48448*1.48329
06/09/2014 09:40:00*1.4833*1.48401*1.48403*1.48317
06/09/2014 09:45:00*1.48401*1.48375*1.48401*1.48348
06/09/2014 09:50:00*1.48375*1.4832*1.48388*1.48298
06/09/2014 09:55:00*1.4832*1.48333*1.48344*1.48285
06/09/2014 10:00:00*1.48333*1.48368*1.48382*1.48302
06/09/2014 10:05:00*1.48368*1.48388*1.48396*1.48335
06/09/2014 10:10:00*1.48388*1.48408*1.48428*1.48381
06/09/2014 10:15:00*1.48408*1.48386*1.48424*1.48386
06/09/2014 10:20:00*1.48386*1.4837*1.48405*1.48353
06/09/2014 10:25:00*1.4837*1.48339*1.4838*1.48337
06/09/2014 10:30:00*1.48339*1.48289*1.48339*1.48289
06/09/2014 10:35:00*1.48289*1.48293*1.48299*1.48257
06/09/2014 10:40:00*1.48293*1.4831*1.48328*1.48276
06/09/2014 10:45:00*1.4831*1.48303*1.48378*1.48303
06/09/2014 10:50:00*1.48303*1.48219*1.48303*1.48184
06/09/2014 10:55:00*1.48219*1.48204*1.48241*1.4817
06/09/2014 11:00:00*1.48204*1.48221*1.48265*1.48181
06/09/2014 11:05:00*1.48221*1.48257*1.48274*1.48204
06/09/2014 11:10:00*1.48257*1.48246*1.4827*1.48217
06/09/2014 11:15:00*1.48246*1.48252*1.48272*1.4823
06/09/2014 11:20:00*1.48252*1.48266*1.48295*1.4823
06/09/2014 11:25:00*1.48266*1.48261*1.48278*1.48229
06/09/2014 11:30:00*1.48261*1.48234*1.48262*1.48229
06/09/2014 11:35:00*1.48234*1.48253*1.48268*1.48234
06/09/2014 11:40:00*1.48253*1.48268*1.48274*1.48249
06/09/2014 11:45:00*1.48268*1.48286*1.48291*1.48262
06/09/2014 11:50:00*1.48286*1.48301*1.48302*1.4828
06/09/2014 11:55:00*1.48301*1.48251*1.48301*1.48246
06/09/2014 12:00:00*1.48251*1.48227*1.48251*1.48223
06/09/2014 12:05:00*1.48227*1.48235*1.48249*1.48221
06/09/2014 12:10:00*1.48235*1.48206*1.48237*1.48187
06/09/2014 12:15:00*1.48206*1.4825*1.48255*1.48206
06/09/2014 12:20:00*1.4825*1.48268*1.4827*1.48242
06/09/2014 12:25:00*1.48268*1.48305*1.48307*1.48263
06/09/2014 12:30:00*1.48305*1.48292*1.48318*1.48288
06/09/2014 12:35:00*1.48292*1.4829*1.48314*1.4829
06/09/2014 12:40:00*1.4829*1.4829*1.48308*1.48284
06/09/2014 12:45:00*1.4829*1.48285*1.48293*1.48275
06/09/2014 12:50:00*1.48285*1.48306*1.48309*1.48284
06/09/2014 12:55:00*1.48306*1.48311*1.48324*1.48299
06/09/2014 13:00:00*1.48311*1.48258*1.48311*1.48244
06/09/2014 13:05:00*1.48258*1.48249*1.48277*1.48235
06/09/2014 13:10:00*1.48249*1.48255*1.48279*1.48246
06/09/2014 13:15:00*1.48255*1.48242*1.48271*1.48237
06/09/2014 13:20:00*1.48242*1.48252*1.48254*1.48234
06/09/2014 13:25:00*1.48252*1.48259*1.48259*1.48246
06/09/2014 13:30:00*1.48259*1.48256*1.4826*1.48244
06/09/2014 13:35:00*1.48256*1.48251*1.48263*1.48231
06/09/2014 13:40:00*1.48251*1.48264*1.48269*1.48251
06/09/2014 13:45:00*1.48264*1.48246*1.48266*1.48244
06/09/2014 13:50:00*1.48246*1.48249*1.48268*1.48244
06/09/2014 13:55:00*1.48249*1.48248*1.48271*1.48246
06/09/2014 14:00:00*1.48248*1.4822*1.4826*1.48219
06/09/2014 14:05:00*1.4822*1.48231*1.48232*1.4822
06/09/2014 14:10:00*1.48231*1.48229*1.48241*1.48226
06/09/2014 14:15:00*1.48229*1.48242*1.48246*1.48228
06/09/2014 14:20:00*1.48242*1.48239*1.48245*1.48233
06/09/2014 14:25:00*1.48239*1.4827*1.48284*1.48234
06/09/2014 14:30:00*1.4827*1.48223*1.4827*1.48222
06/09/2014 14:35:00*1.48223*1.48241*1.48249*1.48219
06/09/2014 14:40:00*1.48241*1.48235*1.4825*1.48221
06/09/2014 14:45:00*1.48235*1.48225*1.48245*1.48224
06/09/2014 14:50:00*1.48225*1.48236*1.48246*1.48225
06/09/2014 14:55:00*1.48236*1.48246*1.48246*1.48233
06/09/2014 15:00:00*1.48246*1.48252*1.4826*1.48233
06/09/2014 15:05:00*1.48252*1.48256*1.48257*1.48236
06/09/2014 15:10:00*1.48256*1.48245*1.48267*1.48244
06/09/2014 15:15:00*1.48245*1.48258*1.4826*1.4824
06/09/2014 15:20:00*1.48258*1.48245*1.48266*1.48245
06/09/2014 15:25:00*1.48245*1.48233*1.48245*1.48225
06/09/2014 15:30:00*1.48233*1.48232*1.48236*1.48227
06/09/2014 15:35:00*1.48232*1.48217*1.48234*1.48217
06/09/2014 15:40:00*1.48217*1.48219*1.48221*1.48217
06/09/2014 15:45:00*1.48219*1.48222*1.48228*1.48214
06/09/2014 15:50:00*1.48222*1.48222*1.4823*1.48209
06/09/2014 15:55:00*1.48222*1.48226*1.48242*1.4822
06/09/2014 16:00:00*1.48226*1.48233*1.48243*1.48211
06/09/2014 16:05:00*1.48233*1.48235*1.48256*1.48224
06/09/2014 16:10:00*1.48235*1.48229*1.48238*1.48208
06/09/2014 16:15:00*1.48229*1.48223*1.48231*1.48211
06/09/2014 16:20:00*1.48223*1.48232*1.48232*1.48215
06/09/2014 16:25:00*1.48232*1.48239*1.48241*1.48226
06/09/2014 16:30:00*1.48239*1.4823*1.48244*1.48221
06/09/2014 16:35:00*1.4823*1.48242*1.48251*1.4823
06/09/2014 16:40:00*1.48242*1.48234*1.48244*1.48231
06/09/2014 16:45:00*1.48234*1.48236*1.4824*1.48232
06/09/2014 16:50:00*1.48236*1.48218*1.48238*1.48211
06/09/2014 16:55:00*1.48218*1.48226*1.48236*1.48218
06/09/2014 17:00:00*1.48226*1.48181*1.48235*1.48174
