06/08/2014 15:00:00*1.49042*1.49042*1.49042*1.49042
06/08/2014 15:05:00*1.49042*1.49081*1.49096*1.49042
06/08/2014 15:10:00*1.49081*1.49055*1.49081*1.49048
06/08/2014 15:15:00*1.49055*1.4904*1.49075*1.49039
06/08/2014 15:20:00*1.4904*1.49031*1.4904*1.49031
06/08/2014 15:25:00*1.49031*1.49028*1.49031*1.49028
06/08/2014 15:30:00*1.49028*1.49037*1.49038*1.49023
06/08/2014 15:35:00*1.49037*1.49022*1.4904*1.49022
06/08/2014 15:40:00*1.49022*1.49026*1.49027*1.49022
06/08/2014 15:45:00*1.49026*1.49014*1.49026*1.49014
06/08/2014 15:50:00*1.49014*1.49015*1.4902*1.49014
06/08/2014 15:55:00*1.49015*1.49014*1.49019*1.49009
06/08/2014 16:00:00*1.49014*1.49014*1.49015*1.49014
06/08/2014 16:05:00*1.49014*1.49016*1.49016*1.49014
06/08/2014 16:10:00*1.49016*1.49017*1.49017*1.49015
06/08/2014 16:15:00*1.49017*1.49015*1.49027*1.49012
06/08/2014 16:20:00*1.49015*1.49014*1.49028*1.48985
06/08/2014 16:25:00*1.49014*1.49025*1.49025*1.49013
06/08/2014 16:30:00*1.49025*1.49021*1.49041*1.49021
06/08/2014 16:35:00*1.49021*1.49022*1.49022*1.49019
06/08/2014 16:40:00*1.49022*1.49019*1.49032*1.49019
06/08/2014 16:45:00*1.49019*1.49032*1.49032*1.48985
06/08/2014 16:50:00*1.49032*1.49028*1.49034*1.49028
06/08/2014 16:55:00*1.49028*1.49039*1.49039*1.49028
06/08/2014 17:00:00*1.49039*1.48991*1.49039*1.48991
