06/05/2014 17:05:00*1.49182*1.49204*1.49247*1.49182
06/05/2014 17:10:00*1.49204*1.49231*1.49248*1.49199
06/05/2014 17:15:00*1.49231*1.49238*1.49245*1.4923
06/05/2014 17:20:00*1.49238*1.4923*1.49238*1.49212
06/05/2014 17:25:00*1.4923*1.49247*1.49256*1.49224
06/05/2014 17:30:00*1.49247*1.4925*1.49251*1.49246
06/05/2014 17:35:00*1.4925*1.49239*1.49255*1.49226
06/05/2014 17:40:00*1.49239*1.49251*1.49256*1.49217
06/05/2014 17:45:00*1.49251*1.49258*1.4926*1.49247
06/05/2014 17:50:00*1.49258*1.49263*1.49273*1.49254
06/05/2014 17:55:00*1.49263*1.49272*1.49279*1.49253
06/05/2014 18:00:00*1.49272*1.49234*1.49272*1.49234
06/05/2014 18:05:00*1.49234*1.49236*1.49311*1.49234
06/05/2014 18:10:00*1.49236*1.49236*1.4925*1.49227
06/05/2014 18:15:00*1.49236*1.49229*1.49238*1.49204
06/05/2014 18:20:00*1.49229*1.49221*1.49235*1.49212
06/05/2014 18:25:00*1.49221*1.49232*1.49237*1.49221
06/05/2014 18:30:00*1.49232*1.49212*1.49234*1.4921
06/05/2014 18:35:00*1.49212*1.49251*1.49253*1.49209
06/05/2014 18:40:00*1.49251*1.49228*1.49259*1.49227
06/05/2014 18:45:00*1.49228*1.49233*1.49238*1.49227
06/05/2014 18:50:00*1.49233*1.49229*1.49233*1.49227
06/05/2014 18:55:00*1.49229*1.49235*1.49242*1.49227
06/05/2014 19:00:00*1.49235*1.49238*1.49238*1.49219
06/05/2014 19:05:00*1.49238*1.4923*1.49241*1.4923
06/05/2014 19:10:00*1.4923*1.49228*1.49232*1.49228
06/05/2014 19:15:00*1.49228*1.49219*1.4923*1.49219
06/05/2014 19:20:00*1.49219*1.49217*1.4922*1.49215
06/05/2014 19:25:00*1.49217*1.49192*1.49217*1.49191
06/05/2014 19:30:00*1.49192*1.49184*1.49192*1.49173
06/05/2014 19:35:00*1.49184*1.49186*1.49195*1.49171
06/05/2014 19:40:00*1.49186*1.49167*1.49187*1.49162
06/05/2014 19:45:00*1.49167*1.49178*1.49178*1.49155
06/05/2014 19:50:00*1.49178*1.49246*1.49253*1.49178
06/05/2014 19:55:00*1.49246*1.49196*1.49246*1.49195
06/05/2014 20:00:00*1.49196*1.49184*1.49197*1.49184
06/05/2014 20:05:00*1.49184*1.49165*1.49187*1.49153
06/05/2014 20:10:00*1.49165*1.49162*1.49177*1.49148
06/05/2014 20:15:00*1.49162*1.49173*1.49175*1.49155
06/05/2014 20:20:00*1.49173*1.49179*1.49201*1.49172
06/05/2014 20:25:00*1.49179*1.4916*1.49179*1.49158
06/05/2014 20:30:00*1.4916*1.49157*1.49166*1.4915
06/05/2014 20:35:00*1.49157*1.49149*1.49164*1.49146
06/05/2014 20:40:00*1.49149*1.49154*1.49156*1.49148
06/05/2014 20:45:00*1.49154*1.4917*1.49171*1.49151
06/05/2014 20:50:00*1.4917*1.4917*1.49179*1.4916
06/05/2014 20:55:00*1.4917*1.49202*1.49202*1.4917
06/05/2014 21:00:00*1.49202*1.49242*1.49243*1.49182
06/05/2014 21:05:00*1.49242*1.4922*1.49252*1.4922
06/05/2014 21:10:00*1.4922*1.49183*1.4922*1.4918
06/05/2014 21:15:00*1.49183*1.49181*1.49189*1.49172
06/05/2014 21:20:00*1.49181*1.49186*1.49205*1.49168
06/05/2014 21:25:00*1.49186*1.49224*1.49237*1.4918
06/05/2014 21:30:00*1.49224*1.49216*1.49229*1.49209
06/05/2014 21:35:00*1.49216*1.49206*1.49221*1.49203
06/05/2014 21:40:00*1.49206*1.49186*1.49213*1.49178
06/05/2014 21:45:00*1.49186*1.49201*1.49201*1.49181
06/05/2014 21:50:00*1.49201*1.49173*1.49201*1.49172
06/05/2014 21:55:00*1.49173*1.49165*1.49183*1.49165
06/05/2014 22:00:00*1.49165*1.49178*1.49178*1.49156
06/05/2014 22:05:00*1.49178*1.49174*1.49184*1.4917
06/05/2014 22:10:00*1.49174*1.49174*1.49189*1.4916
06/05/2014 22:15:00*1.49174*1.49191*1.49208*1.49174
06/05/2014 22:20:00*1.49191*1.49171*1.49191*1.49171
06/05/2014 22:25:00*1.49171*1.49175*1.49188*1.49161
06/05/2014 22:30:00*1.49175*1.49182*1.49186*1.49164
06/05/2014 22:35:00*1.49182*1.49186*1.49186*1.49168
06/05/2014 22:40:00*1.49186*1.49176*1.49189*1.49168
06/05/2014 22:45:00*1.49176*1.49173*1.49182*1.4917
06/05/2014 22:50:00*1.49173*1.4917*1.49173*1.49151
06/05/2014 22:55:00*1.4917*1.49175*1.49193*1.4917
06/05/2014 23:00:00*1.49175*1.49197*1.49197*1.49171
06/05/2014 23:05:00*1.49197*1.49183*1.49197*1.49179
06/05/2014 23:10:00*1.49183*1.49162*1.49185*1.4916
06/05/2014 23:15:00*1.49162*1.49162*1.49165*1.49157
06/05/2014 23:20:00*1.49162*1.49164*1.49164*1.49151
06/05/2014 23:25:00*1.49164*1.49169*1.49183*1.49164
06/05/2014 23:30:00*1.49169*1.49174*1.49186*1.49169
06/05/2014 23:35:00*1.49174*1.49174*1.49177*1.49168
06/05/2014 23:40:00*1.49174*1.49168*1.49177*1.49161
06/05/2014 23:45:00*1.49168*1.49167*1.49172*1.49158
06/05/2014 23:50:00*1.49167*1.49167*1.49168*1.49161
06/05/2014 23:55:00*1.49167*1.49167*1.4917*1.49161
06/06/2014 00:00:00*1.49167*1.49153*1.49169*1.49153
06/06/2014 00:05:00*1.49153*1.49163*1.49164*1.4915
06/06/2014 00:10:00*1.49163*1.49161*1.49172*1.4916
06/06/2014 00:15:00*1.49161*1.49147*1.49165*1.49141
06/06/2014 00:20:00*1.49147*1.49146*1.49156*1.49145
06/06/2014 00:25:00*1.49146*1.49188*1.49189*1.49134
06/06/2014 00:30:00*1.49188*1.4918*1.4919*1.49179
06/06/2014 00:35:00*1.4918*1.49141*1.49192*1.49141
06/06/2014 00:40:00*1.49141*1.49169*1.49171*1.49135
06/06/2014 00:45:00*1.49169*1.49156*1.49169*1.49154
06/06/2014 00:50:00*1.49156*1.49153*1.49158*1.49152
06/06/2014 00:55:00*1.49153*1.49152*1.49167*1.4915
06/06/2014 01:00:00*1.49152*1.49174*1.49174*1.49152
06/06/2014 01:05:00*1.49174*1.49195*1.49199*1.49162
06/06/2014 01:10:00*1.49195*1.49201*1.49202*1.49185
06/06/2014 01:15:00*1.49201*1.49188*1.49201*1.49173
06/06/2014 01:20:00*1.49188*1.49169*1.49197*1.49165
06/06/2014 01:25:00*1.49169*1.49136*1.49171*1.49133
06/06/2014 01:30:00*1.49136*1.49154*1.49154*1.4913
06/06/2014 01:35:00*1.49154*1.49182*1.49182*1.49151
06/06/2014 01:40:00*1.49182*1.49174*1.49182*1.49172
06/06/2014 01:45:00*1.49174*1.49148*1.49174*1.4914
06/06/2014 01:50:00*1.49148*1.49161*1.49162*1.49148
06/06/2014 01:55:00*1.49161*1.49153*1.49162*1.49151
06/06/2014 02:00:00*1.49153*1.49129*1.49159*1.49122
06/06/2014 02:05:00*1.49129*1.49232*1.49232*1.49129
06/06/2014 02:10:00*1.49232*1.49192*1.49246*1.49178
06/06/2014 02:15:00*1.49192*1.49138*1.49204*1.49129
06/06/2014 02:20:00*1.49138*1.49143*1.49152*1.49115
06/06/2014 02:25:00*1.49143*1.49141*1.4916*1.49129
06/06/2014 02:30:00*1.49141*1.49171*1.49171*1.49136
06/06/2014 02:35:00*1.49171*1.4907*1.49173*1.49069
06/06/2014 02:40:00*1.4907*1.49105*1.49113*1.49059
06/06/2014 02:45:00*1.49105*1.49147*1.49147*1.49102
06/06/2014 02:50:00*1.49147*1.49099*1.4915*1.49068
06/06/2014 02:55:00*1.49099*1.49104*1.49121*1.49063
06/06/2014 03:00:00*1.49104*1.49092*1.49113*1.49063
06/06/2014 03:05:00*1.49092*1.49086*1.49111*1.49052
06/06/2014 03:10:00*1.49086*1.4908*1.49115*1.49077
06/06/2014 03:15:00*1.4908*1.49042*1.4909*1.4904
06/06/2014 03:20:00*1.49042*1.48947*1.49047*1.48947
06/06/2014 03:25:00*1.48947*1.48913*1.48947*1.48856
06/06/2014 03:30:00*1.48913*1.48917*1.48921*1.4889
06/06/2014 03:35:00*1.48917*1.48928*1.48954*1.48887
06/06/2014 03:40:00*1.48928*1.48954*1.4898*1.48904
06/06/2014 03:45:00*1.48954*1.48973*1.48982*1.48935
06/06/2014 03:50:00*1.48973*1.48927*1.48975*1.48917
06/06/2014 03:55:00*1.48927*1.48924*1.48959*1.4891
06/06/2014 04:00:00*1.48924*1.48918*1.48939*1.4891
06/06/2014 04:05:00*1.48918*1.48938*1.4899*1.48898
06/06/2014 04:10:00*1.48938*1.48957*1.48975*1.48931
06/06/2014 04:15:00*1.48957*1.48912*1.48957*1.48873
06/06/2014 04:20:00*1.48912*1.48879*1.48927*1.48877
06/06/2014 04:25:00*1.48879*1.48824*1.48892*1.48816
06/06/2014 04:30:00*1.48824*1.48753*1.48855*1.48747
06/06/2014 04:35:00*1.48753*1.48773*1.4878*1.48735
06/06/2014 04:40:00*1.48773*1.48857*1.4887*1.48764
06/06/2014 04:45:00*1.48857*1.48788*1.48865*1.48777
06/06/2014 04:50:00*1.48788*1.48833*1.4888*1.48787
06/06/2014 04:55:00*1.48833*1.48829*1.48853*1.48819
06/06/2014 05:00:00*1.48829*1.4883*1.48835*1.4878
06/06/2014 05:05:00*1.4883*1.48839*1.48857*1.48805
06/06/2014 05:10:00*1.48839*1.48786*1.48848*1.48766
06/06/2014 05:15:00*1.48786*1.4885*1.48859*1.48781
06/06/2014 05:20:00*1.4885*1.48857*1.48874*1.48838
06/06/2014 05:25:00*1.48857*1.48833*1.4888*1.48829
06/06/2014 05:30:00*1.48833*1.48849*1.4885*1.48821
06/06/2014 05:35:00*1.48849*1.48854*1.48867*1.48831
06/06/2014 05:40:00*1.48854*1.489*1.48923*1.48854
06/06/2014 05:45:00*1.489*1.48861*1.489*1.48846
06/06/2014 05:50:00*1.48861*1.48859*1.48875*1.48839
06/06/2014 05:55:00*1.48859*1.48832*1.4886*1.48828
06/06/2014 06:00:00*1.48832*1.48752*1.48839*1.48748
06/06/2014 06:05:00*1.48752*1.488*1.48805*1.48738
06/06/2014 06:10:00*1.488*1.48805*1.48821*1.4879
06/06/2014 06:15:00*1.48805*1.48855*1.48856*1.48805
06/06/2014 06:20:00*1.48855*1.48834*1.48855*1.48813
06/06/2014 06:25:00*1.48834*1.48777*1.48836*1.48775
06/06/2014 06:30:00*1.48777*1.48782*1.48797*1.48769
06/06/2014 06:35:00*1.48782*1.48887*1.48895*1.48777
06/06/2014 06:40:00*1.48887*1.48911*1.48924*1.48883
06/06/2014 06:45:00*1.48911*1.48924*1.4893*1.48907
06/06/2014 06:50:00*1.48924*1.48937*1.48952*1.48917
06/06/2014 06:55:00*1.48937*1.48939*1.48961*1.48928
06/06/2014 07:00:00*1.48939*1.48957*1.48958*1.4892
06/06/2014 07:05:00*1.48957*1.48998*1.4901*1.48947
06/06/2014 07:10:00*1.48998*1.49006*1.49043*1.48997
06/06/2014 07:15:00*1.49006*1.4906*1.49061*1.49005
06/06/2014 07:20:00*1.4906*1.49086*1.49098*1.49024
06/06/2014 07:25:00*1.49086*1.49097*1.49103*1.49074
06/06/2014 07:30:00*1.49097*1.49036*1.49097*1.49036
06/06/2014 07:35:00*1.49036*1.49067*1.4908*1.49033
06/06/2014 07:40:00*1.49067*1.49*1.49067*1.49
06/06/2014 07:45:00*1.49*1.49016*1.49049*1.48975
06/06/2014 07:50:00*1.49016*1.49017*1.4902*1.48989
06/06/2014 07:55:00*1.49017*1.48919*1.49017*1.48919
06/06/2014 08:00:00*1.48919*1.48919*1.48957*1.48907
06/06/2014 08:05:00*1.48919*1.49023*1.49032*1.48906
06/06/2014 08:10:00*1.49023*1.49016*1.49077*1.48998
06/06/2014 08:15:00*1.49016*1.49004*1.49067*1.48996
06/06/2014 08:20:00*1.49004*1.48973*1.49022*1.48965
06/06/2014 08:25:00*1.48973*1.48945*1.49005*1.48844
06/06/2014 08:30:00*1.48945*1.48823*1.48979*1.48822
06/06/2014 08:35:00*1.48823*1.49391*1.49432*1.48656
06/06/2014 08:40:00*1.49391*1.49199*1.49398*1.49149
06/06/2014 08:45:00*1.49199*1.49292*1.49311*1.49176
06/06/2014 08:50:00*1.49292*1.49397*1.49401*1.4925
06/06/2014 08:55:00*1.49397*1.49499*1.49534*1.49352
06/06/2014 09:00:00*1.49499*1.49392*1.49499*1.49364
06/06/2014 09:05:00*1.49392*1.49343*1.49446*1.49316
06/06/2014 09:10:00*1.49343*1.4931*1.49411*1.4931
06/06/2014 09:15:00*1.4931*1.49301*1.4935*1.49257
06/06/2014 09:20:00*1.49301*1.49352*1.4939*1.49282
06/06/2014 09:25:00*1.49352*1.49395*1.49438*1.49331
06/06/2014 09:30:00*1.49395*1.49369*1.49419*1.49325
06/06/2014 09:35:00*1.49369*1.49359*1.49402*1.49342
06/06/2014 09:40:00*1.49359*1.49296*1.49379*1.49284
06/06/2014 09:45:00*1.49296*1.49078*1.49298*1.49028
06/06/2014 09:50:00*1.49078*1.49115*1.49131*1.49026
06/06/2014 09:55:00*1.49115*1.49098*1.49176*1.49033
06/06/2014 10:00:00*1.49098*1.49145*1.49175*1.49096
06/06/2014 10:05:00*1.49145*1.49127*1.49177*1.49045
06/06/2014 10:10:00*1.49127*1.49121*1.49184*1.49103
06/06/2014 10:15:00*1.49121*1.49111*1.49139*1.49096
06/06/2014 10:20:00*1.49111*1.49175*1.49177*1.49101
06/06/2014 10:25:00*1.49175*1.49202*1.49213*1.49141
06/06/2014 10:30:00*1.49202*1.49162*1.49226*1.49144
06/06/2014 10:35:00*1.49162*1.49132*1.4919*1.4912
06/06/2014 10:40:00*1.49132*1.49123*1.49171*1.49123
06/06/2014 10:45:00*1.49123*1.49101*1.49131*1.49093
06/06/2014 10:50:00*1.49101*1.49086*1.49112*1.49083
06/06/2014 10:55:00*1.49086*1.49088*1.49104*1.49076
06/06/2014 11:00:00*1.49088*1.49089*1.49136*1.49068
06/06/2014 11:05:00*1.49089*1.4906*1.49119*1.49059
06/06/2014 11:10:00*1.4906*1.49087*1.49098*1.49014
06/06/2014 11:15:00*1.49087*1.49047*1.49109*1.49032
06/06/2014 11:20:00*1.49047*1.49017*1.49074*1.49017
06/06/2014 11:25:00*1.49017*1.49043*1.49084*1.49015
06/06/2014 11:30:00*1.49043*1.4907*1.49087*1.48992
06/06/2014 11:35:00*1.4907*1.49058*1.49093*1.4905
06/06/2014 11:40:00*1.49058*1.49098*1.49112*1.49034
06/06/2014 11:45:00*1.49098*1.49105*1.4912*1.49083
06/06/2014 11:50:00*1.49105*1.49125*1.4913*1.49099
06/06/2014 11:55:00*1.49125*1.49152*1.49164*1.49122
06/06/2014 12:00:00*1.49152*1.49151*1.49165*1.49139
06/06/2014 12:05:00*1.49151*1.49139*1.49167*1.49139
06/06/2014 12:10:00*1.49139*1.49135*1.49151*1.49103
06/06/2014 12:15:00*1.49135*1.49143*1.49157*1.49124
06/06/2014 12:20:00*1.49143*1.49136*1.49152*1.49131
06/06/2014 12:25:00*1.49136*1.49079*1.49136*1.49048
06/06/2014 12:30:00*1.49079*1.49077*1.49106*1.49068
06/06/2014 12:35:00*1.49077*1.49093*1.49095*1.49076
06/06/2014 12:40:00*1.49093*1.49119*1.49129*1.49093
06/06/2014 12:45:00*1.49119*1.49121*1.49137*1.49098
06/06/2014 12:50:00*1.49121*1.49152*1.49157*1.49121
06/06/2014 12:55:00*1.49152*1.4913*1.49152*1.4913
06/06/2014 13:00:00*1.4913*1.49144*1.4916*1.49125
06/06/2014 13:05:00*1.49144*1.49137*1.49144*1.49124
06/06/2014 13:10:00*1.49137*1.4915*1.49166*1.49137
06/06/2014 13:15:00*1.4915*1.49091*1.4915*1.49082
06/06/2014 13:20:00*1.49091*1.49072*1.491*1.49028
06/06/2014 13:25:00*1.49072*1.49102*1.49109*1.49072
06/06/2014 13:30:00*1.49102*1.4905*1.49105*1.4905
06/06/2014 13:35:00*1.4905*1.49053*1.49056*1.4904
06/06/2014 13:40:00*1.49053*1.49057*1.49075*1.49035
06/06/2014 13:45:00*1.49057*1.49076*1.49091*1.4905
06/06/2014 13:50:00*1.49076*1.49046*1.49078*1.49043
06/06/2014 13:55:00*1.49046*1.49081*1.49087*1.49035
06/06/2014 14:00:00*1.49081*1.49125*1.49126*1.49077
06/06/2014 14:05:00*1.49125*1.49115*1.49139*1.49115
06/06/2014 14:10:00*1.49115*1.49109*1.49118*1.49105
06/06/2014 14:15:00*1.49109*1.49105*1.49109*1.49101
06/06/2014 14:20:00*1.49105*1.49086*1.49113*1.49084
06/06/2014 14:25:00*1.49086*1.49085*1.49106*1.4908
06/06/2014 14:30:00*1.49085*1.49086*1.49102*1.4908
06/06/2014 14:35:00*1.49086*1.49082*1.49101*1.4907
06/06/2014 14:40:00*1.49082*1.49069*1.49082*1.49065
06/06/2014 14:45:00*1.49069*1.49058*1.49078*1.49055
06/06/2014 14:50:00*1.49058*1.49072*1.49077*1.49058
06/06/2014 14:55:00*1.49072*1.49066*1.49085*1.49065
06/06/2014 15:00:00*1.49066*1.49104*1.49172*1.49064
06/06/2014 15:05:00*1.49104*1.49115*1.49146*1.49097
06/06/2014 15:10:00*1.49115*1.49123*1.49135*1.49115
06/06/2014 15:15:00*1.49123*1.49125*1.49131*1.49122
06/06/2014 15:20:00*1.49125*1.49118*1.49134*1.49115
06/06/2014 15:25:00*1.49118*1.49107*1.49134*1.49099
06/06/2014 15:30:00*1.49107*1.49132*1.49134*1.49107
06/06/2014 15:35:00*1.49132*1.49141*1.49145*1.49111
06/06/2014 15:40:00*1.49141*1.49102*1.4915*1.49092
06/06/2014 15:45:00*1.49102*1.49098*1.49105*1.49085
06/06/2014 15:50:00*1.49098*1.49075*1.49098*1.49074
06/06/2014 15:55:00*1.49075*1.49122*1.49135*1.49075
06/06/2014 16:00:00*1.49122*1.49114*1.49123*1.49093
06/06/2014 16:05:00*1.49114*1.49108*1.49118*1.491
06/06/2014 16:10:00*1.49108*1.49089*1.49108*1.4908
06/06/2014 16:15:00*1.49089*1.49097*1.49098*1.49081
06/06/2014 16:20:00*1.49097*1.49094*1.49097*1.49078
06/06/2014 16:25:00*1.49094*1.49093*1.49103*1.49092
06/06/2014 16:30:00*1.49093*1.49116*1.49116*1.49087
06/06/2014 16:35:00*1.49116*1.49092*1.49119*1.49092
06/06/2014 16:40:00*1.49092*1.49068*1.49098*1.49066
06/06/2014 16:45:00*1.49068*1.49059*1.4908*1.49041
06/06/2014 16:50:00*1.49059*1.49092*1.49099*1.49047
06/06/2014 16:55:00*1.49092*1.49083*1.49101*1.49068
