06/04/2014 17:05:00*1.48734*1.48746*1.48764*1.48734
06/04/2014 17:10:00*1.48746*1.48772*1.488*1.48746
06/04/2014 17:15:00*1.48772*1.4878*1.48781*1.48765
06/04/2014 17:20:00*1.4878*1.48767*1.48786*1.48765
06/04/2014 17:25:00*1.48767*1.48786*1.4881*1.48767
06/04/2014 17:30:00*1.48786*1.48795*1.48805*1.48768
06/04/2014 17:35:00*1.48795*1.48804*1.48813*1.4879
06/04/2014 17:40:00*1.48804*1.48817*1.48817*1.488
06/04/2014 17:45:00*1.48817*1.4879*1.48817*1.48783
06/04/2014 17:50:00*1.4879*1.48803*1.48805*1.4879
06/04/2014 17:55:00*1.48803*1.48804*1.48806*1.48797
06/04/2014 18:00:00*1.48804*1.48802*1.48806*1.48802
06/04/2014 18:05:00*1.48802*1.48806*1.48812*1.48796
06/04/2014 18:10:00*1.48806*1.48789*1.48807*1.48787
06/04/2014 18:15:00*1.48789*1.48788*1.48797*1.48785
06/04/2014 18:20:00*1.48788*1.48797*1.48801*1.48788
06/04/2014 18:25:00*1.48797*1.48803*1.48804*1.48796
06/04/2014 18:30:00*1.48803*1.48795*1.48808*1.48785
06/04/2014 18:35:00*1.48795*1.48794*1.48797*1.48793
06/04/2014 18:40:00*1.48794*1.48793*1.48797*1.48793
06/04/2014 18:45:00*1.48793*1.48806*1.48808*1.48792
06/04/2014 18:50:00*1.48806*1.48796*1.48808*1.48795
06/04/2014 18:55:00*1.48796*1.48814*1.48814*1.48781
06/04/2014 19:00:00*1.48814*1.48836*1.4885*1.48811
06/04/2014 19:05:00*1.48836*1.48865*1.48866*1.48829
06/04/2014 19:10:00*1.48865*1.48851*1.48866*1.48847
06/04/2014 19:15:00*1.48851*1.48851*1.48857*1.48841
06/04/2014 19:20:00*1.48851*1.48858*1.48867*1.48851
06/04/2014 19:25:00*1.48858*1.48852*1.48872*1.48851
06/04/2014 19:30:00*1.48852*1.48853*1.48859*1.48849
06/04/2014 19:35:00*1.48853*1.48865*1.48871*1.48853
06/04/2014 19:40:00*1.48865*1.48842*1.48865*1.48835
06/04/2014 19:45:00*1.48842*1.48834*1.48846*1.48834
06/04/2014 19:50:00*1.48834*1.48835*1.48837*1.48827
06/04/2014 19:55:00*1.48835*1.48846*1.48847*1.48834
06/04/2014 20:00:00*1.48846*1.48848*1.48852*1.48846
06/04/2014 20:05:00*1.48848*1.48841*1.48854*1.4884
06/04/2014 20:10:00*1.48841*1.48854*1.48861*1.48838
06/04/2014 20:15:00*1.48854*1.4885*1.48863*1.48844
06/04/2014 20:20:00*1.4885*1.48855*1.48857*1.48838
06/04/2014 20:25:00*1.48855*1.48843*1.48857*1.48841
06/04/2014 20:30:00*1.48843*1.4885*1.48852*1.48841
06/04/2014 20:35:00*1.4885*1.48843*1.4886*1.48842
06/04/2014 20:40:00*1.48843*1.48846*1.48851*1.48842
06/04/2014 20:45:00*1.48846*1.48824*1.48846*1.4882
06/04/2014 20:50:00*1.48824*1.48811*1.48825*1.48806
06/04/2014 20:55:00*1.48811*1.48792*1.48819*1.48779
06/04/2014 21:00:00*1.48792*1.48805*1.4881*1.48779
06/04/2014 21:05:00*1.48805*1.48795*1.48807*1.48788
06/04/2014 21:10:00*1.48795*1.48781*1.48797*1.48781
06/04/2014 21:15:00*1.48781*1.48796*1.48799*1.48762
06/04/2014 21:20:00*1.48796*1.48794*1.48807*1.4878
06/04/2014 21:25:00*1.48794*1.48824*1.48829*1.48791
06/04/2014 21:30:00*1.48824*1.4885*1.48884*1.48824
06/04/2014 21:35:00*1.4885*1.48833*1.48854*1.48821
06/04/2014 21:40:00*1.48833*1.48844*1.48845*1.48826
06/04/2014 21:45:00*1.48844*1.48867*1.48867*1.48827
06/04/2014 21:50:00*1.48867*1.48858*1.48878*1.48857
06/04/2014 21:55:00*1.48858*1.48851*1.48865*1.48842
06/04/2014 22:00:00*1.48851*1.48835*1.48869*1.48834
06/04/2014 22:05:00*1.48835*1.48854*1.48858*1.48835
06/04/2014 22:10:00*1.48854*1.48862*1.48864*1.48843
06/04/2014 22:15:00*1.48862*1.48857*1.48876*1.48841
06/04/2014 22:20:00*1.48857*1.48852*1.48879*1.48846
06/04/2014 22:25:00*1.48852*1.48833*1.48852*1.48833
06/04/2014 22:30:00*1.48833*1.48836*1.4884*1.48831
06/04/2014 22:35:00*1.48836*1.48853*1.48865*1.48819
06/04/2014 22:40:00*1.48853*1.48832*1.48853*1.48832
06/04/2014 22:45:00*1.48832*1.4885*1.48855*1.48832
06/04/2014 22:50:00*1.4885*1.4885*1.4885*1.48844
06/04/2014 22:55:00*1.4885*1.48854*1.48864*1.4885
06/04/2014 23:00:00*1.48854*1.48854*1.48872*1.48851
06/04/2014 23:05:00*1.48854*1.4887*1.48871*1.4885
06/04/2014 23:10:00*1.4887*1.48886*1.48889*1.48869
06/04/2014 23:15:00*1.48886*1.48876*1.48887*1.48876
06/04/2014 23:20:00*1.48876*1.48899*1.48905*1.48875
06/04/2014 23:25:00*1.48899*1.48963*1.48963*1.48899
06/04/2014 23:30:00*1.48963*1.48956*1.4899*1.48956
06/04/2014 23:35:00*1.48956*1.48958*1.4896*1.48953
06/04/2014 23:40:00*1.48958*1.48938*1.4896*1.48932
06/04/2014 23:45:00*1.48938*1.48969*1.48982*1.48935
06/04/2014 23:50:00*1.48969*1.48965*1.48969*1.48954
06/04/2014 23:55:00*1.48965*1.48933*1.48976*1.48931
06/05/2014 00:00:00*1.48933*1.48953*1.48966*1.48933
06/05/2014 00:05:00*1.48953*1.48917*1.48968*1.48913
06/05/2014 00:10:00*1.48917*1.48933*1.48942*1.48914
06/05/2014 00:15:00*1.48933*1.48919*1.48935*1.48906
06/05/2014 00:20:00*1.48919*1.48911*1.4892*1.48911
06/05/2014 00:25:00*1.48911*1.48909*1.48912*1.48904
06/05/2014 00:30:00*1.48909*1.48912*1.48923*1.48903
06/05/2014 00:35:00*1.48912*1.48908*1.48912*1.48899
06/05/2014 00:40:00*1.48908*1.48916*1.48927*1.48903
06/05/2014 00:45:00*1.48916*1.48906*1.48916*1.48906
06/05/2014 00:50:00*1.48906*1.48887*1.48906*1.48885
06/05/2014 00:55:00*1.48887*1.48916*1.4892*1.48881
06/05/2014 01:00:00*1.48916*1.48923*1.48944*1.48916
06/05/2014 01:05:00*1.48923*1.48912*1.48924*1.48912
06/05/2014 01:10:00*1.48912*1.48907*1.48912*1.48898
06/05/2014 01:15:00*1.48907*1.4891*1.48912*1.48894
06/05/2014 01:20:00*1.4891*1.48909*1.48913*1.48905
06/05/2014 01:25:00*1.48909*1.48936*1.48939*1.48906
06/05/2014 01:30:00*1.48936*1.48923*1.48937*1.4891
06/05/2014 01:35:00*1.48923*1.48927*1.48927*1.48918
06/05/2014 01:40:00*1.48927*1.4893*1.4893*1.48918
06/05/2014 01:45:00*1.4893*1.48939*1.48943*1.4893
06/05/2014 01:50:00*1.48939*1.48964*1.48969*1.48939
06/05/2014 01:55:00*1.48964*1.48983*1.48983*1.48964
06/05/2014 02:00:00*1.48983*1.49009*1.49031*1.48983
06/05/2014 02:05:00*1.49009*1.4899*1.49027*1.48976
06/05/2014 02:10:00*1.4899*1.49002*1.49053*1.48972
06/05/2014 02:15:00*1.49002*1.48966*1.49005*1.48959
06/05/2014 02:20:00*1.48966*1.48985*1.49005*1.48966
06/05/2014 02:25:00*1.48985*1.48934*1.48997*1.48889
06/05/2014 02:30:00*1.48934*1.48938*1.48949*1.48904
06/05/2014 02:35:00*1.48938*1.48915*1.48943*1.48915
06/05/2014 02:40:00*1.48915*1.48867*1.48938*1.48858
06/05/2014 02:45:00*1.48867*1.48887*1.48897*1.48854
06/05/2014 02:50:00*1.48887*1.48873*1.48915*1.48873
06/05/2014 02:55:00*1.48873*1.48857*1.48884*1.48847
06/05/2014 03:00:00*1.48857*1.48869*1.48869*1.48836
06/05/2014 03:05:00*1.48869*1.48822*1.48885*1.48815
06/05/2014 03:10:00*1.48822*1.48824*1.48838*1.48811
06/05/2014 03:15:00*1.48824*1.48838*1.48838*1.488
06/05/2014 03:20:00*1.48838*1.48828*1.48844*1.48817
06/05/2014 03:25:00*1.48828*1.48861*1.48864*1.48816
06/05/2014 03:30:00*1.48861*1.48835*1.48861*1.48834
06/05/2014 03:35:00*1.48835*1.48833*1.48858*1.48817
06/05/2014 03:40:00*1.48833*1.48835*1.48845*1.48815
06/05/2014 03:45:00*1.48835*1.48818*1.4885*1.48817
06/05/2014 03:50:00*1.48818*1.48823*1.48828*1.48805
06/05/2014 03:55:00*1.48823*1.48848*1.48855*1.48808
06/05/2014 04:00:00*1.48848*1.48878*1.48887*1.48831
06/05/2014 04:05:00*1.48878*1.48864*1.48887*1.48858
06/05/2014 04:10:00*1.48864*1.48897*1.489*1.48864
06/05/2014 04:15:00*1.48897*1.48917*1.48917*1.48887
06/05/2014 04:20:00*1.48917*1.48911*1.48924*1.48906
06/05/2014 04:25:00*1.48911*1.48854*1.48917*1.48846
06/05/2014 04:30:00*1.48854*1.48872*1.48877*1.4885
06/05/2014 04:35:00*1.48872*1.48847*1.48873*1.48839
06/05/2014 04:40:00*1.48847*1.48823*1.48872*1.48817
06/05/2014 04:45:00*1.48823*1.48829*1.48852*1.48814
06/05/2014 04:50:00*1.48829*1.48846*1.48873*1.48807
06/05/2014 04:55:00*1.48846*1.48877*1.48886*1.48841
06/05/2014 05:00:00*1.48877*1.48881*1.48886*1.48858
06/05/2014 05:05:00*1.48881*1.4887*1.48885*1.48845
06/05/2014 05:10:00*1.4887*1.48875*1.48904*1.4885
06/05/2014 05:15:00*1.48875*1.48867*1.4888*1.48861
06/05/2014 05:20:00*1.48867*1.48847*1.4887*1.48835
06/05/2014 05:25:00*1.48847*1.48837*1.48859*1.48829
06/05/2014 05:30:00*1.48837*1.48861*1.48864*1.48837
06/05/2014 05:35:00*1.48861*1.48843*1.48862*1.48842
06/05/2014 05:40:00*1.48843*1.48876*1.48886*1.48834
06/05/2014 05:45:00*1.48876*1.48877*1.48884*1.48833
06/05/2014 05:50:00*1.48877*1.48883*1.48887*1.48859
06/05/2014 05:55:00*1.48883*1.48898*1.489*1.48865
06/05/2014 06:00:00*1.48898*1.48916*1.48932*1.48886
06/05/2014 06:05:00*1.48916*1.48983*1.48988*1.48914
06/05/2014 06:10:00*1.48983*1.48995*1.49012*1.48974
06/05/2014 06:15:00*1.48995*1.48949*1.48997*1.48927
06/05/2014 06:20:00*1.48949*1.48961*1.48961*1.48946
06/05/2014 06:25:00*1.48961*1.48892*1.48981*1.48868
06/05/2014 06:30:00*1.48892*1.4886*1.48893*1.48846
06/05/2014 06:35:00*1.4886*1.48851*1.48883*1.4884
06/05/2014 06:40:00*1.48851*1.48884*1.48894*1.4884
06/05/2014 06:45:00*1.48884*1.48895*1.48921*1.48878
06/05/2014 06:50:00*1.48895*1.4886*1.48895*1.4884
06/05/2014 06:55:00*1.4886*1.4882*1.48892*1.4881
06/05/2014 07:00:00*1.4882*1.48816*1.48839*1.48785
06/05/2014 07:05:00*1.48816*1.48803*1.48867*1.488
06/05/2014 07:10:00*1.48803*1.48749*1.48813*1.48738
06/05/2014 07:15:00*1.48749*1.48731*1.48763*1.4873
06/05/2014 07:20:00*1.48731*1.48648*1.48735*1.48648
06/05/2014 07:25:00*1.48648*1.48657*1.48687*1.48639
06/05/2014 07:30:00*1.48657*1.48641*1.48677*1.4863
06/05/2014 07:35:00*1.48641*1.48688*1.48711*1.48641
06/05/2014 07:40:00*1.48688*1.48698*1.48707*1.48665
06/05/2014 07:45:00*1.48698*1.48638*1.48805*1.48605
06/05/2014 07:50:00*1.48638*1.48237*1.49074*1.48207
06/05/2014 07:55:00*1.48237*1.4839*1.48405*1.4812
06/05/2014 08:00:00*1.4839*1.48376*1.48456*1.48324
06/05/2014 08:05:00*1.48376*1.48372*1.48398*1.48286
06/05/2014 08:10:00*1.48372*1.48467*1.48475*1.48372
06/05/2014 08:15:00*1.48467*1.48428*1.48494*1.48387
06/05/2014 08:20:00*1.48428*1.48511*1.48544*1.48384
06/05/2014 08:25:00*1.48511*1.48532*1.48629*1.48509
06/05/2014 08:30:00*1.48532*1.48476*1.48543*1.48443
06/05/2014 08:35:00*1.48476*1.47917*1.48486*1.4789
06/05/2014 08:40:00*1.47917*1.47741*1.47936*1.47645
06/05/2014 08:45:00*1.47741*1.47723*1.47813*1.47696
06/05/2014 08:50:00*1.47723*1.47845*1.47864*1.4768
06/05/2014 08:55:00*1.47845*1.47841*1.47925*1.47752
06/05/2014 09:00:00*1.47841*1.48073*1.48124*1.47821
06/05/2014 09:05:00*1.48073*1.48169*1.48211*1.48003
06/05/2014 09:10:00*1.48169*1.48063*1.48183*1.47983
06/05/2014 09:15:00*1.48063*1.48026*1.48107*1.47998
06/05/2014 09:20:00*1.48026*1.48139*1.48142*1.47988
06/05/2014 09:25:00*1.48139*1.48157*1.48174*1.48085
06/05/2014 09:30:00*1.48157*1.48274*1.48312*1.48123
06/05/2014 09:35:00*1.48274*1.48247*1.48285*1.48158
06/05/2014 09:40:00*1.48247*1.48344*1.4835*1.48247
06/05/2014 09:45:00*1.48344*1.48424*1.48449*1.48318
06/05/2014 09:50:00*1.48424*1.48526*1.48529*1.48402
06/05/2014 09:55:00*1.48526*1.48813*1.4883*1.48487
06/05/2014 10:00:00*1.48813*1.48636*1.48846*1.48636
06/05/2014 10:05:00*1.48636*1.4875*1.48818*1.48636
06/05/2014 10:10:00*1.4875*1.48656*1.48776*1.48627
06/05/2014 10:15:00*1.48656*1.48655*1.48684*1.48589
06/05/2014 10:20:00*1.48655*1.48797*1.48824*1.48652
06/05/2014 10:25:00*1.48797*1.49204*1.49215*1.48797
06/05/2014 10:30:00*1.49204*1.4905*1.4943*1.4904
06/05/2014 10:35:00*1.4905*1.49014*1.49122*1.4896
06/05/2014 10:40:00*1.49014*1.49027*1.4905*1.48965
06/05/2014 10:45:00*1.49027*1.49054*1.49054*1.48948
06/05/2014 10:50:00*1.49054*1.49086*1.49155*1.49049
06/05/2014 10:55:00*1.49086*1.4914*1.4914*1.49019
06/05/2014 11:00:00*1.4914*1.49151*1.49226*1.49132
06/05/2014 11:05:00*1.49151*1.49076*1.49157*1.49074
06/05/2014 11:10:00*1.49076*1.49169*1.49204*1.49076
06/05/2014 11:15:00*1.49169*1.49096*1.49178*1.49072
06/05/2014 11:20:00*1.49096*1.49043*1.49096*1.48995
06/05/2014 11:25:00*1.49043*1.49067*1.49089*1.49043
06/05/2014 11:30:00*1.49067*1.49048*1.49114*1.49042
06/05/2014 11:35:00*1.49048*1.48964*1.4907*1.48955
06/05/2014 11:40:00*1.48964*1.48988*1.48997*1.48938
06/05/2014 11:45:00*1.48988*1.49003*1.49067*1.48984
06/05/2014 11:50:00*1.49003*1.48992*1.49021*1.48974
06/05/2014 11:55:00*1.48992*1.48953*1.48998*1.4895
06/05/2014 12:00:00*1.48953*1.4892*1.48981*1.48875
06/05/2014 12:05:00*1.4892*1.48878*1.48924*1.48857
06/05/2014 12:10:00*1.48878*1.48926*1.48934*1.4884
06/05/2014 12:15:00*1.48926*1.48967*1.48979*1.48916
06/05/2014 12:20:00*1.48967*1.49036*1.49067*1.48964
06/05/2014 12:25:00*1.49036*1.49091*1.49101*1.49005
06/05/2014 12:30:00*1.49091*1.49121*1.49138*1.4908
06/05/2014 12:35:00*1.49121*1.49152*1.49193*1.49109
06/05/2014 12:40:00*1.49152*1.49129*1.49157*1.49091
06/05/2014 12:45:00*1.49129*1.49113*1.49132*1.49109
06/05/2014 12:50:00*1.49113*1.49087*1.49129*1.49083
06/05/2014 12:55:00*1.49087*1.49103*1.49103*1.49032
06/05/2014 13:00:00*1.49103*1.49143*1.49143*1.49089
06/05/2014 13:05:00*1.49143*1.49082*1.49157*1.49069
06/05/2014 13:10:00*1.49082*1.49101*1.49116*1.49049
06/05/2014 13:15:00*1.49101*1.49112*1.49122*1.49073
06/05/2014 13:20:00*1.49112*1.49118*1.49137*1.49106
06/05/2014 13:25:00*1.49118*1.49106*1.49134*1.49099
06/05/2014 13:30:00*1.49106*1.49182*1.49192*1.49104
06/05/2014 13:35:00*1.49182*1.49165*1.49191*1.49157
06/05/2014 13:40:00*1.49165*1.49123*1.49189*1.49123
06/05/2014 13:45:00*1.49123*1.49127*1.49148*1.49112
06/05/2014 13:50:00*1.49127*1.49126*1.49134*1.49077
06/05/2014 13:55:00*1.49126*1.49277*1.49387*1.49117
06/05/2014 14:00:00*1.49277*1.49241*1.49312*1.49237
06/05/2014 14:05:00*1.49241*1.49313*1.49318*1.49206
06/05/2014 14:10:00*1.49313*1.49268*1.49336*1.49246
06/05/2014 14:15:00*1.49268*1.49222*1.49286*1.49216
06/05/2014 14:20:00*1.49222*1.49171*1.49239*1.49136
06/05/2014 14:25:00*1.49171*1.4922*1.49237*1.49169
06/05/2014 14:30:00*1.4922*1.49266*1.49283*1.49206
06/05/2014 14:35:00*1.49266*1.49258*1.49306*1.4924
06/05/2014 14:40:00*1.49258*1.49246*1.49304*1.49242
06/05/2014 14:45:00*1.49246*1.49234*1.49262*1.4921
06/05/2014 14:50:00*1.49234*1.49211*1.49239*1.49189
06/05/2014 14:55:00*1.49211*1.49176*1.49232*1.49161
06/05/2014 15:00:00*1.49176*1.4922*1.4922*1.49173
06/05/2014 15:05:00*1.4922*1.49229*1.49239*1.49197
06/05/2014 15:10:00*1.49229*1.49236*1.49242*1.49208
06/05/2014 15:15:00*1.49236*1.49211*1.4924*1.4921
06/05/2014 15:20:00*1.49211*1.4916*1.49212*1.49153
06/05/2014 15:25:00*1.4916*1.49155*1.49163*1.49145
06/05/2014 15:30:00*1.49155*1.49186*1.4919*1.49145
06/05/2014 15:35:00*1.49186*1.49172*1.49197*1.49159
06/05/2014 15:40:00*1.49172*1.49184*1.49185*1.49148
06/05/2014 15:45:00*1.49184*1.49216*1.49236*1.49184
06/05/2014 15:50:00*1.49216*1.49266*1.49275*1.49216
06/05/2014 15:55:00*1.49266*1.49239*1.49267*1.49239
06/05/2014 16:00:00*1.49239*1.49236*1.49248*1.4921
06/05/2014 16:05:00*1.49236*1.49191*1.49238*1.49183
06/05/2014 16:10:00*1.49191*1.49192*1.49198*1.49151
06/05/2014 16:15:00*1.49192*1.4919*1.49228*1.49189
06/05/2014 16:20:00*1.4919*1.49224*1.49232*1.49184
06/05/2014 16:25:00*1.49224*1.49245*1.49248*1.49224
06/05/2014 16:30:00*1.49245*1.49236*1.49256*1.49232
06/05/2014 16:35:00*1.49236*1.49244*1.49257*1.49227
06/05/2014 16:40:00*1.49244*1.49239*1.4925*1.49204
06/05/2014 16:45:00*1.49239*1.49206*1.49259*1.49198
06/05/2014 16:50:00*1.49206*1.49215*1.49225*1.49192
06/05/2014 16:55:00*1.49215*1.49229*1.49232*1.49202
06/05/2014 17:00:00*1.49229*1.49182*1.49262*1.49182
