06/03/2014 17:05:00*1.48591*1.48645*1.48654*1.48591
06/03/2014 17:10:00*1.48645*1.48639*1.48701*1.48626
06/03/2014 17:15:00*1.48639*1.48644*1.48645*1.48614
06/03/2014 17:20:00*1.48644*1.48649*1.4866*1.48642
06/03/2014 17:25:00*1.48649*1.48627*1.48662*1.48627
06/03/2014 17:30:00*1.48627*1.4861*1.48628*1.48608
06/03/2014 17:35:00*1.4861*1.48632*1.48636*1.4861
06/03/2014 17:40:00*1.48632*1.48624*1.4864*1.48624
06/03/2014 17:45:00*1.48624*1.48621*1.48625*1.48611
06/03/2014 17:50:00*1.48621*1.48643*1.48646*1.48621
06/03/2014 17:55:00*1.48643*1.48667*1.48669*1.48631
06/03/2014 18:00:00*1.48667*1.48633*1.48667*1.48626
06/03/2014 18:05:00*1.48633*1.4865*1.48653*1.48632
06/03/2014 18:10:00*1.4865*1.48639*1.48653*1.48639
06/03/2014 18:15:00*1.48639*1.48636*1.48643*1.48634
06/03/2014 18:20:00*1.48636*1.48648*1.48648*1.48636
06/03/2014 18:25:00*1.48648*1.48645*1.48653*1.48645
06/03/2014 18:30:00*1.48645*1.48648*1.48648*1.48643
06/03/2014 18:35:00*1.48648*1.48655*1.48658*1.48648
06/03/2014 18:40:00*1.48655*1.48635*1.48658*1.48632
06/03/2014 18:45:00*1.48635*1.48661*1.48661*1.4863
06/03/2014 18:50:00*1.48661*1.48676*1.48678*1.48657
06/03/2014 18:55:00*1.48676*1.48679*1.48691*1.48674
06/03/2014 19:00:00*1.48679*1.48671*1.48679*1.48669
06/03/2014 19:05:00*1.48671*1.48668*1.48689*1.48665
06/03/2014 19:10:00*1.48668*1.48641*1.48677*1.48634
06/03/2014 19:15:00*1.48641*1.48626*1.48647*1.48612
06/03/2014 19:20:00*1.48626*1.48609*1.48626*1.48605
06/03/2014 19:25:00*1.48609*1.486*1.4862*1.486
06/03/2014 19:30:00*1.486*1.48606*1.48608*1.486
06/03/2014 19:35:00*1.48606*1.48618*1.48626*1.48593
06/03/2014 19:40:00*1.48618*1.48642*1.48648*1.48616
06/03/2014 19:45:00*1.48642*1.48664*1.48701*1.48641
06/03/2014 19:50:00*1.48664*1.48664*1.48668*1.48651
06/03/2014 19:55:00*1.48664*1.48692*1.48694*1.48663
06/03/2014 20:00:00*1.48692*1.48707*1.48707*1.48692
06/03/2014 20:05:00*1.48707*1.48713*1.48717*1.48698
06/03/2014 20:10:00*1.48713*1.48665*1.48713*1.48651
06/03/2014 20:15:00*1.48665*1.48667*1.48685*1.48661
06/03/2014 20:20:00*1.48667*1.4867*1.48673*1.48667
06/03/2014 20:25:00*1.4867*1.48684*1.48686*1.4867
06/03/2014 20:30:00*1.48684*1.48687*1.48694*1.48681
06/03/2014 20:35:00*1.48687*1.48693*1.48693*1.4867
06/03/2014 20:40:00*1.48693*1.487*1.487*1.4868
06/03/2014 20:45:00*1.487*1.48727*1.48738*1.48691
06/03/2014 20:50:00*1.48727*1.48717*1.48727*1.4869
06/03/2014 20:55:00*1.48717*1.48721*1.48726*1.48711
06/03/2014 21:00:00*1.48721*1.48719*1.48727*1.48713
06/03/2014 21:05:00*1.48719*1.48745*1.48776*1.48716
06/03/2014 21:10:00*1.48745*1.4873*1.48757*1.48715
06/03/2014 21:15:00*1.4873*1.4873*1.48744*1.4871
06/03/2014 21:20:00*1.4873*1.48743*1.48746*1.48724
06/03/2014 21:25:00*1.48743*1.48742*1.48749*1.48725
06/03/2014 21:30:00*1.48742*1.48746*1.48758*1.48734
06/03/2014 21:35:00*1.48746*1.48741*1.48788*1.48708
06/03/2014 21:40:00*1.48741*1.4877*1.48782*1.48736
06/03/2014 21:45:00*1.4877*1.48765*1.48791*1.4876
06/03/2014 21:50:00*1.48765*1.48767*1.48777*1.48761
06/03/2014 21:55:00*1.48767*1.48771*1.48783*1.4876
06/03/2014 22:00:00*1.48771*1.48784*1.48786*1.48771
06/03/2014 22:05:00*1.48784*1.48777*1.48784*1.48765
06/03/2014 22:10:00*1.48777*1.48765*1.48778*1.48756
06/03/2014 22:15:00*1.48765*1.48791*1.48796*1.48758
06/03/2014 22:20:00*1.48791*1.488*1.48813*1.48786
06/03/2014 22:25:00*1.488*1.48806*1.48807*1.48793
06/03/2014 22:30:00*1.48806*1.4883*1.48846*1.48806
06/03/2014 22:35:00*1.4883*1.4885*1.4885*1.48827
06/03/2014 22:40:00*1.4885*1.48859*1.48861*1.4885
06/03/2014 22:45:00*1.48859*1.48849*1.48859*1.48847
06/03/2014 22:50:00*1.48849*1.48858*1.48861*1.48843
06/03/2014 22:55:00*1.48858*1.48854*1.4886*1.4885
06/03/2014 23:00:00*1.48854*1.48851*1.48854*1.48845
06/03/2014 23:05:00*1.48851*1.48838*1.48852*1.48835
06/03/2014 23:10:00*1.48838*1.48836*1.4884*1.48823
06/03/2014 23:15:00*1.48836*1.48833*1.48843*1.4881
06/03/2014 23:20:00*1.48833*1.48825*1.48849*1.48822
06/03/2014 23:25:00*1.48825*1.48815*1.48827*1.48803
06/03/2014 23:30:00*1.48815*1.48824*1.48827*1.48814
06/03/2014 23:35:00*1.48824*1.4882*1.48826*1.48789
06/03/2014 23:40:00*1.4882*1.48839*1.4884*1.48813
06/03/2014 23:45:00*1.48839*1.4885*1.48853*1.48824
06/03/2014 23:50:00*1.4885*1.48871*1.48886*1.4885
06/03/2014 23:55:00*1.48871*1.48847*1.48871*1.48832
06/04/2014 00:00:00*1.48847*1.48863*1.48871*1.48847
06/04/2014 00:05:00*1.48863*1.4883*1.48864*1.4883
06/04/2014 00:10:00*1.4883*1.48828*1.48834*1.4882
06/04/2014 00:15:00*1.48828*1.4882*1.48828*1.48819
06/04/2014 00:20:00*1.4882*1.48805*1.4882*1.488
06/04/2014 00:25:00*1.48805*1.48813*1.48819*1.48803
06/04/2014 00:30:00*1.48813*1.48797*1.48813*1.4879
06/04/2014 00:35:00*1.48797*1.48784*1.48798*1.48776
06/04/2014 00:40:00*1.48784*1.48788*1.48788*1.48778
06/04/2014 00:45:00*1.48788*1.4877*1.48789*1.48761
06/04/2014 00:50:00*1.4877*1.48773*1.48797*1.48769
06/04/2014 00:55:00*1.48773*1.48782*1.48789*1.48773
06/04/2014 01:00:00*1.48782*1.48793*1.48798*1.48781
06/04/2014 01:05:00*1.48793*1.4881*1.48814*1.48793
06/04/2014 01:10:00*1.4881*1.48811*1.48827*1.48808
06/04/2014 01:15:00*1.48811*1.48832*1.48835*1.48801
06/04/2014 01:20:00*1.48832*1.48821*1.48845*1.48819
06/04/2014 01:25:00*1.48821*1.4885*1.48855*1.48821
06/04/2014 01:30:00*1.4885*1.48832*1.48863*1.48832
06/04/2014 01:35:00*1.48832*1.48832*1.48836*1.48825
06/04/2014 01:40:00*1.48832*1.48835*1.48839*1.48821
06/04/2014 01:45:00*1.48835*1.48854*1.4886*1.48834
06/04/2014 01:50:00*1.48854*1.48887*1.48887*1.48833
06/04/2014 01:55:00*1.48887*1.48826*1.48903*1.48817
06/04/2014 02:00:00*1.48826*1.48836*1.48841*1.48823
06/04/2014 02:05:00*1.48836*1.48841*1.48879*1.48834
06/04/2014 02:10:00*1.48841*1.48866*1.48882*1.4882
06/04/2014 02:15:00*1.48866*1.48845*1.48882*1.48828
06/04/2014 02:20:00*1.48845*1.48886*1.48902*1.48819
06/04/2014 02:25:00*1.48886*1.48912*1.48916*1.48884
06/04/2014 02:30:00*1.48912*1.48895*1.4892*1.48879
06/04/2014 02:35:00*1.48895*1.48889*1.48902*1.48872
06/04/2014 02:40:00*1.48889*1.48877*1.48904*1.48869
06/04/2014 02:45:00*1.48877*1.48848*1.4888*1.48837
06/04/2014 02:50:00*1.48848*1.48792*1.48848*1.48791
06/04/2014 02:55:00*1.48792*1.48818*1.48818*1.48783
06/04/2014 03:00:00*1.48818*1.48773*1.48834*1.48773
06/04/2014 03:05:00*1.48773*1.48768*1.48805*1.4876
06/04/2014 03:10:00*1.48768*1.48769*1.48775*1.48737
06/04/2014 03:15:00*1.48769*1.48786*1.48812*1.48769
06/04/2014 03:20:00*1.48786*1.48803*1.48804*1.48776
06/04/2014 03:25:00*1.48803*1.48825*1.4884*1.4879
06/04/2014 03:30:00*1.48825*1.48784*1.48825*1.48772
06/04/2014 03:35:00*1.48784*1.48849*1.48854*1.48777
06/04/2014 03:40:00*1.48849*1.48819*1.48857*1.48805
06/04/2014 03:45:00*1.48819*1.48822*1.48834*1.48812
06/04/2014 03:50:00*1.48822*1.48776*1.48826*1.48767
06/04/2014 03:55:00*1.48776*1.48765*1.48783*1.48739
06/04/2014 04:00:00*1.48765*1.48761*1.48766*1.4873
06/04/2014 04:05:00*1.48761*1.48779*1.48783*1.48736
06/04/2014 04:10:00*1.48779*1.48733*1.48779*1.48722
06/04/2014 04:15:00*1.48733*1.48731*1.48741*1.48689
06/04/2014 04:20:00*1.48731*1.48773*1.48778*1.48731
06/04/2014 04:25:00*1.48773*1.48801*1.48831*1.48765
06/04/2014 04:30:00*1.48801*1.48821*1.4883*1.48798
06/04/2014 04:35:00*1.48821*1.48723*1.48825*1.48721
06/04/2014 04:40:00*1.48723*1.48769*1.48769*1.48695
06/04/2014 04:45:00*1.48769*1.48812*1.48819*1.48761
06/04/2014 04:50:00*1.48812*1.48917*1.48943*1.48774
06/04/2014 04:55:00*1.48917*1.489*1.49008*1.48895
06/04/2014 05:00:00*1.489*1.48798*1.4894*1.48797
06/04/2014 05:05:00*1.48798*1.48724*1.48853*1.48686
06/04/2014 05:10:00*1.48724*1.48751*1.48763*1.48699
06/04/2014 05:15:00*1.48751*1.48688*1.48763*1.48683
06/04/2014 05:20:00*1.48688*1.4872*1.48731*1.4866
06/04/2014 05:25:00*1.4872*1.48766*1.48769*1.48715
06/04/2014 05:30:00*1.48766*1.48748*1.48766*1.48712
06/04/2014 05:35:00*1.48748*1.48834*1.48842*1.4873
06/04/2014 05:40:00*1.48834*1.48899*1.4892*1.48827
06/04/2014 05:45:00*1.48899*1.48849*1.48913*1.48841
06/04/2014 05:50:00*1.48849*1.48836*1.48893*1.48828
06/04/2014 05:55:00*1.48836*1.48827*1.48869*1.48812
06/04/2014 06:00:00*1.48827*1.48768*1.48852*1.48754
06/04/2014 06:05:00*1.48768*1.4872*1.48773*1.4872
06/04/2014 06:10:00*1.4872*1.48738*1.48777*1.48718
06/04/2014 06:15:00*1.48738*1.48768*1.48789*1.48712
06/04/2014 06:20:00*1.48768*1.48807*1.48832*1.48764
06/04/2014 06:25:00*1.48807*1.4881*1.48835*1.488
06/04/2014 06:30:00*1.4881*1.48795*1.48816*1.48783
06/04/2014 06:35:00*1.48795*1.48787*1.48803*1.4878
06/04/2014 06:40:00*1.48787*1.48754*1.48797*1.48749
06/04/2014 06:45:00*1.48754*1.48734*1.48755*1.48723
06/04/2014 06:50:00*1.48734*1.48825*1.48838*1.48729
06/04/2014 06:55:00*1.48825*1.48815*1.48846*1.48797
06/04/2014 07:00:00*1.48815*1.48822*1.48828*1.48785
06/04/2014 07:05:00*1.48822*1.48775*1.48835*1.48762
06/04/2014 07:10:00*1.48775*1.48813*1.48813*1.48763
06/04/2014 07:15:00*1.48813*1.48848*1.4888*1.48805
06/04/2014 07:20:00*1.48848*1.48852*1.48897*1.48848
06/04/2014 07:25:00*1.48852*1.48845*1.48873*1.48842
06/04/2014 07:30:00*1.48845*1.48848*1.48857*1.48831
06/04/2014 07:35:00*1.48848*1.48854*1.48862*1.4884
06/04/2014 07:40:00*1.48854*1.48799*1.48872*1.48793
06/04/2014 07:45:00*1.48799*1.48837*1.48847*1.48793
06/04/2014 07:50:00*1.48837*1.48786*1.48838*1.48782
06/04/2014 07:55:00*1.48786*1.48831*1.48842*1.48783
06/04/2014 08:00:00*1.48831*1.48874*1.48881*1.4883
06/04/2014 08:05:00*1.48874*1.48864*1.48888*1.48826
06/04/2014 08:10:00*1.48864*1.48952*1.48965*1.4885
06/04/2014 08:15:00*1.48952*1.48902*1.48994*1.48892
06/04/2014 08:20:00*1.48902*1.48951*1.48997*1.48902
06/04/2014 08:25:00*1.48951*1.48965*1.48994*1.4892
06/04/2014 08:30:00*1.48965*1.48953*1.48987*1.48927
06/04/2014 08:35:00*1.48953*1.4895*1.49173*1.48927
06/04/2014 08:40:00*1.4895*1.49044*1.49057*1.4895
06/04/2014 08:45:00*1.49044*1.49028*1.4909*1.49011
06/04/2014 08:50:00*1.49028*1.49086*1.49102*1.48969
06/04/2014 08:55:00*1.49086*1.48977*1.49095*1.48962
06/04/2014 09:00:00*1.48977*1.48873*1.4899*1.48868
06/04/2014 09:05:00*1.48873*1.4885*1.48924*1.48842
06/04/2014 09:10:00*1.4885*1.48866*1.48885*1.48846
06/04/2014 09:15:00*1.48866*1.48853*1.48881*1.48841
06/04/2014 09:20:00*1.48853*1.4881*1.48873*1.48808
06/04/2014 09:25:00*1.4881*1.4874*1.4881*1.4872
06/04/2014 09:30:00*1.4874*1.48752*1.48779*1.4871
06/04/2014 09:35:00*1.48752*1.48743*1.48781*1.48738
06/04/2014 09:40:00*1.48743*1.48755*1.48771*1.487
06/04/2014 09:45:00*1.48755*1.48752*1.4878*1.48731
06/04/2014 09:50:00*1.48752*1.48778*1.48779*1.48733
06/04/2014 09:55:00*1.48778*1.48783*1.48798*1.48772
06/04/2014 10:00:00*1.48783*1.48798*1.48812*1.48738
06/04/2014 10:05:00*1.48798*1.48969*1.49037*1.4865
06/04/2014 10:10:00*1.48969*1.49078*1.49078*1.48877
06/04/2014 10:15:00*1.49078*1.49028*1.49102*1.49009
06/04/2014 10:20:00*1.49028*1.48987*1.49038*1.48977
06/04/2014 10:25:00*1.48987*1.48995*1.49023*1.48981
06/04/2014 10:30:00*1.48995*1.48982*1.49009*1.48953
06/04/2014 10:35:00*1.48982*1.48987*1.49017*1.48951
06/04/2014 10:40:00*1.48987*1.48984*1.49016*1.48965
06/04/2014 10:45:00*1.48984*1.48948*1.4905*1.48939
06/04/2014 10:50:00*1.48948*1.48942*1.48962*1.4889
06/04/2014 10:55:00*1.48942*1.48989*1.49012*1.48936
06/04/2014 11:00:00*1.48989*1.49073*1.49087*1.48964
06/04/2014 11:05:00*1.49073*1.49048*1.49108*1.49033
06/04/2014 11:10:00*1.49048*1.49079*1.49079*1.49036
06/04/2014 11:15:00*1.49079*1.49101*1.4914*1.49077
06/04/2014 11:20:00*1.49101*1.49097*1.49132*1.49085
06/04/2014 11:25:00*1.49097*1.49101*1.4915*1.49086
06/04/2014 11:30:00*1.49101*1.49017*1.49107*1.49015
06/04/2014 11:35:00*1.49017*1.49057*1.49085*1.49017
06/04/2014 11:40:00*1.49057*1.49047*1.49096*1.49047
06/04/2014 11:45:00*1.49047*1.48981*1.4905*1.48967
06/04/2014 11:50:00*1.48981*1.48959*1.49025*1.48955
06/04/2014 11:55:00*1.48959*1.48993*1.49005*1.48958
06/04/2014 12:00:00*1.48993*1.48943*1.48993*1.4893
06/04/2014 12:05:00*1.48943*1.49002*1.49023*1.4894
06/04/2014 12:10:00*1.49002*1.4899*1.49011*1.4899
06/04/2014 12:15:00*1.4899*1.4893*1.48992*1.4893
06/04/2014 12:20:00*1.4893*1.48889*1.4893*1.48879
06/04/2014 12:25:00*1.48889*1.48916*1.48916*1.48856
06/04/2014 12:30:00*1.48916*1.48931*1.48957*1.48906
06/04/2014 12:35:00*1.48931*1.48947*1.48972*1.48925
06/04/2014 12:40:00*1.48947*1.48959*1.48965*1.48933
06/04/2014 12:45:00*1.48959*1.4886*1.48959*1.48852
06/04/2014 12:50:00*1.4886*1.48927*1.48939*1.48858
06/04/2014 12:55:00*1.48927*1.48888*1.48931*1.48864
06/04/2014 13:00:00*1.48888*1.48869*1.48898*1.48866
06/04/2014 13:05:00*1.48869*1.48844*1.48888*1.48837
06/04/2014 13:10:00*1.48844*1.48851*1.48867*1.48811
06/04/2014 13:15:00*1.48851*1.48835*1.48855*1.4882
06/04/2014 13:20:00*1.48835*1.48845*1.48852*1.48832
06/04/2014 13:25:00*1.48845*1.48817*1.48866*1.48817
06/04/2014 13:30:00*1.48817*1.48825*1.48826*1.488
06/04/2014 13:35:00*1.48825*1.48826*1.48826*1.48789
06/04/2014 13:40:00*1.48826*1.48813*1.4885*1.48796
06/04/2014 13:45:00*1.48813*1.48765*1.48817*1.48755
06/04/2014 13:50:00*1.48765*1.48783*1.48835*1.4876
06/04/2014 13:55:00*1.48783*1.48792*1.48794*1.48761
06/04/2014 14:00:00*1.48792*1.48812*1.48814*1.48767
06/04/2014 14:05:00*1.48812*1.48817*1.4883*1.48805
06/04/2014 14:10:00*1.48817*1.4878*1.48824*1.48772
06/04/2014 14:15:00*1.4878*1.48769*1.48803*1.48763
06/04/2014 14:20:00*1.48769*1.48751*1.48777*1.4874
06/04/2014 14:25:00*1.48751*1.48758*1.48769*1.4875
06/04/2014 14:30:00*1.48758*1.48772*1.48772*1.48757
06/04/2014 14:35:00*1.48772*1.48676*1.48786*1.48676
06/04/2014 14:40:00*1.48676*1.48698*1.48699*1.48652
06/04/2014 14:45:00*1.48698*1.48673*1.48698*1.4867
06/04/2014 14:50:00*1.48673*1.48716*1.48716*1.48654
06/04/2014 14:55:00*1.48716*1.48705*1.48716*1.48699
06/04/2014 15:00:00*1.48705*1.48698*1.48705*1.48687
06/04/2014 15:05:00*1.48698*1.4871*1.48729*1.48696
06/04/2014 15:10:00*1.4871*1.48734*1.48734*1.4871
06/04/2014 15:15:00*1.48734*1.48743*1.48747*1.48727
06/04/2014 15:20:00*1.48743*1.48723*1.4875*1.48717
06/04/2014 15:25:00*1.48723*1.48708*1.48724*1.48694
06/04/2014 15:30:00*1.48708*1.48704*1.48713*1.48696
06/04/2014 15:35:00*1.48704*1.487*1.48721*1.487
06/04/2014 15:40:00*1.487*1.48734*1.48739*1.48694
06/04/2014 15:45:00*1.48734*1.48743*1.48759*1.48724
06/04/2014 15:50:00*1.48743*1.48746*1.4875*1.48737
06/04/2014 15:55:00*1.48746*1.48748*1.48754*1.48745
06/04/2014 16:00:00*1.48748*1.48744*1.48755*1.48736
06/04/2014 16:05:00*1.48744*1.48745*1.48764*1.48738
06/04/2014 16:10:00*1.48745*1.48757*1.48759*1.48744
06/04/2014 16:15:00*1.48757*1.48776*1.48782*1.48757
06/04/2014 16:20:00*1.48776*1.48781*1.48786*1.48769
06/04/2014 16:25:00*1.48781*1.48776*1.48792*1.48776
06/04/2014 16:30:00*1.48776*1.48769*1.48777*1.48757
06/04/2014 16:35:00*1.48769*1.48773*1.48782*1.48769
06/04/2014 16:40:00*1.48773*1.48764*1.48786*1.48755
06/04/2014 16:45:00*1.48764*1.4874*1.48771*1.48738
06/04/2014 16:50:00*1.4874*1.48761*1.48763*1.48733
06/04/2014 16:55:00*1.48761*1.48763*1.48783*1.48761
06/04/2014 17:00:00*1.48763*1.48734*1.48763*1.48734
