06/02/2014 17:05:00*1.48152*1.48173*1.4819*1.48152
06/02/2014 17:10:00*1.48173*1.48188*1.48188*1.48173
06/02/2014 17:15:00*1.48188*1.48182*1.4819*1.48179
06/02/2014 17:20:00*1.48182*1.4818*1.48193*1.48177
06/02/2014 17:25:00*1.4818*1.48187*1.48193*1.48172
06/02/2014 17:30:00*1.48187*1.48168*1.48192*1.48168
06/02/2014 17:35:00*1.48168*1.48195*1.48197*1.48166
06/02/2014 17:40:00*1.48195*1.48193*1.48202*1.48191
06/02/2014 17:45:00*1.48193*1.48198*1.482*1.4818
06/02/2014 17:50:00*1.48198*1.48195*1.48199*1.48189
06/02/2014 17:55:00*1.48195*1.48198*1.48202*1.48188
06/02/2014 18:00:00*1.48198*1.48202*1.48203*1.48191
06/02/2014 18:05:00*1.48202*1.48177*1.4821*1.48177
06/02/2014 18:10:00*1.48177*1.48189*1.48204*1.48177
06/02/2014 18:15:00*1.48189*1.48193*1.48194*1.48182
06/02/2014 18:20:00*1.48193*1.48182*1.48194*1.48179
06/02/2014 18:25:00*1.48182*1.48181*1.4819*1.4818
06/02/2014 18:30:00*1.48181*1.48188*1.48188*1.4818
06/02/2014 18:35:00*1.48188*1.4819*1.48197*1.48183
06/02/2014 18:40:00*1.4819*1.48192*1.48199*1.48189
06/02/2014 18:45:00*1.48192*1.48173*1.48193*1.48172
06/02/2014 18:50:00*1.48173*1.48183*1.48199*1.48165
06/02/2014 18:55:00*1.48183*1.48191*1.48194*1.48183
06/02/2014 19:00:00*1.48191*1.48199*1.48201*1.48185
06/02/2014 19:05:00*1.48199*1.48194*1.48199*1.48184
06/02/2014 19:10:00*1.48194*1.4818*1.48194*1.48179
06/02/2014 19:15:00*1.4818*1.48192*1.48193*1.4818
06/02/2014 19:20:00*1.48192*1.4819*1.48199*1.48189
06/02/2014 19:25:00*1.4819*1.48189*1.48192*1.48183
06/02/2014 19:30:00*1.48189*1.48191*1.48198*1.48179
06/02/2014 19:35:00*1.48191*1.48175*1.48192*1.48168
06/02/2014 19:40:00*1.48175*1.48184*1.48187*1.48175
06/02/2014 19:45:00*1.48184*1.48192*1.48197*1.48184
06/02/2014 19:50:00*1.48192*1.48203*1.48212*1.48189
06/02/2014 19:55:00*1.48203*1.48205*1.48206*1.48198
06/02/2014 20:00:00*1.48205*1.48229*1.48231*1.48205
06/02/2014 20:05:00*1.48229*1.4822*1.48236*1.48219
06/02/2014 20:10:00*1.4822*1.48201*1.4822*1.48178
06/02/2014 20:15:00*1.48201*1.48215*1.48216*1.48198
06/02/2014 20:20:00*1.48215*1.48226*1.48234*1.48189
06/02/2014 20:25:00*1.48226*1.48237*1.48247*1.48216
06/02/2014 20:30:00*1.48237*1.48248*1.48251*1.48237
06/02/2014 20:35:00*1.48248*1.48253*1.48259*1.48243
06/02/2014 20:40:00*1.48253*1.48223*1.48258*1.48197
06/02/2014 20:45:00*1.48223*1.48196*1.48232*1.48196
06/02/2014 20:50:00*1.48196*1.48241*1.48242*1.48191
06/02/2014 20:55:00*1.48241*1.48205*1.48251*1.48205
06/02/2014 21:00:00*1.48205*1.48221*1.4824*1.48193
06/02/2014 21:05:00*1.48221*1.48252*1.48258*1.48209
06/02/2014 21:10:00*1.48252*1.48241*1.48255*1.48241
06/02/2014 21:15:00*1.48241*1.48239*1.48247*1.48239
06/02/2014 21:20:00*1.48239*1.48227*1.4824*1.48216
06/02/2014 21:25:00*1.48227*1.4823*1.48236*1.48221
06/02/2014 21:30:00*1.4823*1.48252*1.48257*1.4823
06/02/2014 21:35:00*1.48252*1.48217*1.48259*1.48209
06/02/2014 21:40:00*1.48217*1.48202*1.48238*1.48202
06/02/2014 21:45:00*1.48202*1.48221*1.48236*1.48202
06/02/2014 21:50:00*1.48221*1.48237*1.4824*1.48214
06/02/2014 21:55:00*1.48237*1.48257*1.4827*1.48233
06/02/2014 22:00:00*1.48257*1.48252*1.48259*1.4824
06/02/2014 22:05:00*1.48252*1.48253*1.48258*1.48249
06/02/2014 22:10:00*1.48253*1.48255*1.48259*1.48243
06/02/2014 22:15:00*1.48255*1.48253*1.48258*1.48233
06/02/2014 22:20:00*1.48253*1.48255*1.48256*1.48247
06/02/2014 22:25:00*1.48255*1.4824*1.48255*1.48229
06/02/2014 22:30:00*1.4824*1.48227*1.48244*1.4822
06/02/2014 22:35:00*1.48227*1.48236*1.48237*1.48227
06/02/2014 22:40:00*1.48236*1.4824*1.48242*1.48228
06/02/2014 22:45:00*1.4824*1.48242*1.48248*1.4824
06/02/2014 22:50:00*1.48242*1.4824*1.48246*1.48239
06/02/2014 22:55:00*1.4824*1.48235*1.4824*1.48235
06/02/2014 23:00:00*1.48235*1.48237*1.48251*1.48235
06/02/2014 23:05:00*1.48237*1.48246*1.48246*1.48229
06/02/2014 23:10:00*1.48246*1.48244*1.4825*1.48236
06/02/2014 23:15:00*1.48244*1.48249*1.48249*1.48239
06/02/2014 23:20:00*1.48249*1.48231*1.4825*1.48228
06/02/2014 23:25:00*1.48231*1.48244*1.48247*1.48228
06/02/2014 23:30:00*1.48244*1.48265*1.48268*1.48242
06/02/2014 23:35:00*1.48265*1.48247*1.48267*1.48233
06/02/2014 23:40:00*1.48247*1.4824*1.48248*1.48235
06/02/2014 23:45:00*1.4824*1.4824*1.48242*1.48225
06/02/2014 23:50:00*1.4824*1.48241*1.48245*1.48239
06/02/2014 23:55:00*1.48241*1.48249*1.48251*1.48241
06/03/2014 00:00:00*1.48249*1.48244*1.48254*1.48241
06/03/2014 00:05:00*1.48244*1.48254*1.48257*1.48234
06/03/2014 00:10:00*1.48254*1.48242*1.48254*1.48236
06/03/2014 00:15:00*1.48242*1.48243*1.48247*1.48241
06/03/2014 00:20:00*1.48243*1.48255*1.48257*1.48243
06/03/2014 00:25:00*1.48255*1.48262*1.48271*1.48254
06/03/2014 00:30:00*1.48262*1.48263*1.48268*1.48253
06/03/2014 00:35:00*1.48263*1.48248*1.48273*1.48248
06/03/2014 00:40:00*1.48248*1.48246*1.48252*1.48232
06/03/2014 00:45:00*1.48246*1.48247*1.48249*1.48239
06/03/2014 00:50:00*1.48247*1.48255*1.48255*1.48244
06/03/2014 00:55:00*1.48255*1.48228*1.48258*1.48227
06/03/2014 01:00:00*1.48228*1.48252*1.48257*1.48223
06/03/2014 01:05:00*1.48252*1.48246*1.48252*1.48244
06/03/2014 01:10:00*1.48246*1.48262*1.48262*1.4824
06/03/2014 01:15:00*1.48262*1.48261*1.48268*1.48259
06/03/2014 01:20:00*1.48261*1.48247*1.48261*1.48241
06/03/2014 01:25:00*1.48247*1.48248*1.48258*1.48243
06/03/2014 01:30:00*1.48248*1.48258*1.48259*1.48248
06/03/2014 01:35:00*1.48258*1.48276*1.4828*1.48252
06/03/2014 01:40:00*1.48276*1.48269*1.48277*1.4826
06/03/2014 01:45:00*1.48269*1.48259*1.48273*1.48259
06/03/2014 01:50:00*1.48259*1.48259*1.48262*1.48256
06/03/2014 01:55:00*1.48259*1.48263*1.48272*1.48254
06/03/2014 02:00:00*1.48263*1.48225*1.48264*1.48219
06/03/2014 02:05:00*1.48225*1.48224*1.48251*1.48216
06/03/2014 02:10:00*1.48224*1.48245*1.48259*1.48224
06/03/2014 02:15:00*1.48245*1.48248*1.48261*1.48241
06/03/2014 02:20:00*1.48248*1.4828*1.48289*1.48248
06/03/2014 02:25:00*1.4828*1.48318*1.48321*1.4827
06/03/2014 02:30:00*1.48318*1.48275*1.48326*1.48268
06/03/2014 02:35:00*1.48275*1.48256*1.48286*1.48255
06/03/2014 02:40:00*1.48256*1.48237*1.48264*1.48229
06/03/2014 02:45:00*1.48237*1.48249*1.48262*1.48231
06/03/2014 02:50:00*1.48249*1.48261*1.48276*1.48239
06/03/2014 02:55:00*1.48261*1.48259*1.48261*1.48226
06/03/2014 03:00:00*1.48259*1.48303*1.48303*1.48252
06/03/2014 03:05:00*1.48303*1.48263*1.48303*1.48247
06/03/2014 03:10:00*1.48263*1.48239*1.48264*1.4821
06/03/2014 03:15:00*1.48239*1.48265*1.48268*1.48225
06/03/2014 03:20:00*1.48265*1.48269*1.48287*1.48251
06/03/2014 03:25:00*1.48269*1.48269*1.4828*1.48243
06/03/2014 03:30:00*1.48269*1.48244*1.48292*1.48237
06/03/2014 03:35:00*1.48244*1.48238*1.48249*1.48225
06/03/2014 03:40:00*1.48238*1.48208*1.4824*1.48204
06/03/2014 03:45:00*1.48208*1.48206*1.48229*1.48197
06/03/2014 03:50:00*1.48206*1.48158*1.48217*1.48158
06/03/2014 03:55:00*1.48158*1.48161*1.48177*1.4813
06/03/2014 04:00:00*1.48161*1.48179*1.48186*1.48157
06/03/2014 04:05:00*1.48179*1.48187*1.48208*1.48161
06/03/2014 04:10:00*1.48187*1.48193*1.48211*1.48185
06/03/2014 04:15:00*1.48193*1.48211*1.48227*1.48189
06/03/2014 04:20:00*1.48211*1.48214*1.48259*1.48211
06/03/2014 04:25:00*1.48214*1.48221*1.48251*1.48214
06/03/2014 04:30:00*1.48221*1.48204*1.48223*1.48195
06/03/2014 04:35:00*1.48204*1.48197*1.48207*1.48179
06/03/2014 04:40:00*1.48197*1.48255*1.48262*1.48196
06/03/2014 04:45:00*1.48255*1.48267*1.48279*1.48254
06/03/2014 04:50:00*1.48267*1.48209*1.48276*1.4816
06/03/2014 04:55:00*1.48209*1.48189*1.48242*1.4817
06/03/2014 05:00:00*1.48189*1.4818*1.48216*1.48154
06/03/2014 05:05:00*1.4818*1.48392*1.48425*1.48111
06/03/2014 05:10:00*1.48392*1.48353*1.48403*1.48348
06/03/2014 05:15:00*1.48353*1.48331*1.48391*1.48288
06/03/2014 05:20:00*1.48331*1.4837*1.48376*1.48305
06/03/2014 05:25:00*1.4837*1.48358*1.48382*1.48347
06/03/2014 05:30:00*1.48358*1.48449*1.4846*1.48356
06/03/2014 05:35:00*1.48449*1.48444*1.48477*1.48394
06/03/2014 05:40:00*1.48444*1.48456*1.4849*1.48438
06/03/2014 05:45:00*1.48456*1.48476*1.48486*1.48416
06/03/2014 05:50:00*1.48476*1.48497*1.48522*1.48473
06/03/2014 05:55:00*1.48497*1.4849*1.4852*1.48474
06/03/2014 06:00:00*1.4849*1.48476*1.48496*1.48462
06/03/2014 06:05:00*1.48476*1.48504*1.48511*1.4846
06/03/2014 06:10:00*1.48504*1.48526*1.48541*1.48504
06/03/2014 06:15:00*1.48526*1.48534*1.48555*1.48508
06/03/2014 06:20:00*1.48534*1.48528*1.48551*1.48515
06/03/2014 06:25:00*1.48528*1.48523*1.48537*1.48515
06/03/2014 06:30:00*1.48523*1.48509*1.48555*1.48505
06/03/2014 06:35:00*1.48509*1.48529*1.48531*1.48508
06/03/2014 06:40:00*1.48529*1.48516*1.48554*1.48507
06/03/2014 06:45:00*1.48516*1.4849*1.4853*1.48478
06/03/2014 06:50:00*1.4849*1.48496*1.48533*1.4848
06/03/2014 06:55:00*1.48496*1.48509*1.48541*1.48492
06/03/2014 07:00:00*1.48509*1.48506*1.48532*1.48496
06/03/2014 07:05:00*1.48506*1.48489*1.48509*1.48473
06/03/2014 07:10:00*1.48489*1.48533*1.48544*1.4845
06/03/2014 07:15:00*1.48533*1.48547*1.48576*1.4852
06/03/2014 07:20:00*1.48547*1.48679*1.48694*1.48547
06/03/2014 07:25:00*1.48679*1.48687*1.48717*1.4866
06/03/2014 07:30:00*1.48687*1.48603*1.48692*1.48587
06/03/2014 07:35:00*1.48603*1.48689*1.48697*1.48592
06/03/2014 07:40:00*1.48689*1.4871*1.4871*1.48631
06/03/2014 07:45:00*1.4871*1.48667*1.48728*1.48661
06/03/2014 07:50:00*1.48667*1.4872*1.48733*1.48662
06/03/2014 07:55:00*1.4872*1.48686*1.48726*1.4868
06/03/2014 08:00:00*1.48686*1.48688*1.4871*1.48685
06/03/2014 08:05:00*1.48688*1.48795*1.48809*1.48683
06/03/2014 08:10:00*1.48795*1.48747*1.48813*1.48737
06/03/2014 08:15:00*1.48747*1.48876*1.48895*1.48744
06/03/2014 08:20:00*1.48876*1.48756*1.48892*1.48756
06/03/2014 08:25:00*1.48756*1.4873*1.48768*1.48718
06/03/2014 08:30:00*1.4873*1.48817*1.48819*1.48724
06/03/2014 08:35:00*1.48817*1.48849*1.48872*1.48817
06/03/2014 08:40:00*1.48849*1.48868*1.48879*1.488
06/03/2014 08:45:00*1.48868*1.48897*1.48898*1.48842
06/03/2014 08:50:00*1.48897*1.48859*1.48911*1.4884
06/03/2014 08:55:00*1.48859*1.48897*1.48898*1.48857
06/03/2014 09:00:00*1.48897*1.48896*1.48913*1.48886
06/03/2014 09:05:00*1.48896*1.48895*1.48906*1.48877
06/03/2014 09:10:00*1.48895*1.48895*1.48907*1.48875
06/03/2014 09:15:00*1.48895*1.48873*1.48897*1.48852
06/03/2014 09:20:00*1.48873*1.48856*1.48874*1.48825
06/03/2014 09:25:00*1.48856*1.48854*1.48874*1.48854
06/03/2014 09:30:00*1.48854*1.48893*1.48916*1.48846
06/03/2014 09:35:00*1.48893*1.48839*1.48907*1.48839
06/03/2014 09:40:00*1.48839*1.48859*1.48862*1.48834
06/03/2014 09:45:00*1.48859*1.48889*1.4894*1.48859
06/03/2014 09:50:00*1.48889*1.48857*1.4892*1.48835
06/03/2014 09:55:00*1.48857*1.48822*1.4886*1.48804
06/03/2014 10:00:00*1.48822*1.48844*1.48852*1.4881
06/03/2014 10:05:00*1.48844*1.4887*1.48889*1.48823
06/03/2014 10:10:00*1.4887*1.48826*1.4887*1.48806
06/03/2014 10:15:00*1.48826*1.48793*1.4883*1.48783
06/03/2014 10:20:00*1.48793*1.48794*1.48831*1.48778
06/03/2014 10:25:00*1.48794*1.4883*1.48846*1.48789
06/03/2014 10:30:00*1.4883*1.48797*1.4884*1.48797
06/03/2014 10:35:00*1.48797*1.48752*1.48808*1.48748
06/03/2014 10:40:00*1.48752*1.48749*1.48771*1.48713
06/03/2014 10:45:00*1.48749*1.48704*1.48758*1.48672
06/03/2014 10:50:00*1.48704*1.48622*1.48716*1.4862
06/03/2014 10:55:00*1.48622*1.48652*1.48669*1.48609
06/03/2014 11:00:00*1.48652*1.48578*1.48659*1.48555
06/03/2014 11:05:00*1.48578*1.48609*1.48616*1.48566
06/03/2014 11:10:00*1.48609*1.4865*1.48651*1.48597
06/03/2014 11:15:00*1.4865*1.48699*1.487*1.4864
06/03/2014 11:20:00*1.48699*1.48772*1.48777*1.48699
06/03/2014 11:25:00*1.48772*1.48741*1.48776*1.4873
06/03/2014 11:30:00*1.48741*1.48737*1.4876*1.48735
06/03/2014 11:35:00*1.48737*1.48687*1.48745*1.48687
06/03/2014 11:40:00*1.48687*1.48702*1.48704*1.48667
06/03/2014 11:45:00*1.48702*1.48724*1.4873*1.48699
06/03/2014 11:50:00*1.48724*1.48747*1.48762*1.48724
06/03/2014 11:55:00*1.48747*1.48726*1.48747*1.48721
06/03/2014 12:00:00*1.48726*1.48705*1.4873*1.48691
06/03/2014 12:05:00*1.48705*1.48665*1.48705*1.48659
06/03/2014 12:10:00*1.48665*1.48662*1.4868*1.48658
06/03/2014 12:15:00*1.48662*1.48666*1.48679*1.48635
06/03/2014 12:20:00*1.48666*1.48663*1.48693*1.48642
06/03/2014 12:25:00*1.48663*1.48717*1.48736*1.48653
06/03/2014 12:30:00*1.48717*1.48773*1.48778*1.48716
06/03/2014 12:35:00*1.48773*1.48755*1.48777*1.48745
06/03/2014 12:40:00*1.48755*1.48766*1.48766*1.48741
06/03/2014 12:45:00*1.48766*1.48743*1.48766*1.48732
06/03/2014 12:50:00*1.48743*1.48736*1.48754*1.4873
06/03/2014 12:55:00*1.48736*1.48746*1.48752*1.48736
06/03/2014 13:00:00*1.48746*1.48778*1.48778*1.48725
06/03/2014 13:05:00*1.48778*1.48767*1.48794*1.48766
06/03/2014 13:10:00*1.48767*1.48751*1.48769*1.4875
06/03/2014 13:15:00*1.48751*1.4876*1.48773*1.48751
06/03/2014 13:20:00*1.4876*1.4878*1.48786*1.48755
06/03/2014 13:25:00*1.4878*1.48774*1.4878*1.48749
06/03/2014 13:30:00*1.48774*1.48756*1.48774*1.48753
06/03/2014 13:35:00*1.48756*1.48757*1.48764*1.48753
06/03/2014 13:40:00*1.48757*1.48749*1.48763*1.48743
06/03/2014 13:45:00*1.48749*1.4877*1.48772*1.48741
06/03/2014 13:50:00*1.4877*1.4874*1.4877*1.48727
06/03/2014 13:55:00*1.4874*1.48728*1.48751*1.48728
06/03/2014 14:00:00*1.48728*1.48725*1.48741*1.48708
06/03/2014 14:05:00*1.48725*1.48747*1.48747*1.48725
06/03/2014 14:10:00*1.48747*1.48728*1.48753*1.48728
06/03/2014 14:15:00*1.48728*1.48717*1.48728*1.48708
06/03/2014 14:20:00*1.48717*1.48703*1.48737*1.48698
06/03/2014 14:25:00*1.48703*1.48699*1.48708*1.48678
06/03/2014 14:30:00*1.48699*1.48708*1.48716*1.48699
06/03/2014 14:35:00*1.48708*1.4869*1.48708*1.48652
06/03/2014 14:40:00*1.4869*1.48694*1.48702*1.48684
06/03/2014 14:45:00*1.48694*1.48677*1.48702*1.4867
06/03/2014 14:50:00*1.48677*1.4869*1.48692*1.48638
06/03/2014 14:55:00*1.4869*1.48671*1.48691*1.48641
06/03/2014 15:00:00*1.48671*1.48637*1.48682*1.48631
06/03/2014 15:05:00*1.48637*1.48621*1.4864*1.48621
06/03/2014 15:10:00*1.48621*1.48637*1.48642*1.48601
06/03/2014 15:15:00*1.48637*1.48633*1.48644*1.48617
06/03/2014 15:20:00*1.48633*1.48611*1.48633*1.48607
06/03/2014 15:25:00*1.48611*1.48619*1.4862*1.48609
06/03/2014 15:30:00*1.48619*1.48617*1.48622*1.48616
06/03/2014 15:35:00*1.48617*1.48632*1.48643*1.48616
06/03/2014 15:40:00*1.48632*1.48628*1.48639*1.48628
06/03/2014 15:45:00*1.48628*1.48628*1.4863*1.48618
06/03/2014 15:50:00*1.48628*1.48655*1.48705*1.4861
06/03/2014 15:55:00*1.48655*1.48638*1.48656*1.48627
06/03/2014 16:00:00*1.48638*1.48591*1.48639*1.48591
06/03/2014 16:05:00*1.48591*1.48643*1.48648*1.48591
06/03/2014 16:10:00*1.48643*1.4866*1.48664*1.4864
06/03/2014 16:15:00*1.4866*1.48654*1.4866*1.4865
06/03/2014 16:20:00*1.48654*1.48678*1.48681*1.48651
06/03/2014 16:25:00*1.48678*1.48657*1.48685*1.48651
06/03/2014 16:30:00*1.48657*1.48632*1.48657*1.48632
06/03/2014 16:35:00*1.48632*1.48638*1.48649*1.48626
06/03/2014 16:40:00*1.48638*1.48634*1.48639*1.48618
06/03/2014 16:45:00*1.48634*1.48625*1.48641*1.48625
06/03/2014 16:50:00*1.48625*1.48618*1.48631*1.48605
06/03/2014 16:55:00*1.48618*1.48614*1.48618*1.48602
06/03/2014 17:00:00*1.48614*1.48591*1.4862*1.48577
