06/01/2014 17:05:00*1.47822*1.47806*1.47822*1.4776
06/01/2014 17:10:00*1.47806*1.47809*1.47809*1.47785
06/01/2014 17:15:00*1.47809*1.47784*1.47819*1.47781
06/01/2014 17:20:00*1.47784*1.47787*1.4779*1.4777
06/01/2014 17:25:00*1.47787*1.47782*1.47787*1.47781
06/01/2014 17:30:00*1.47782*1.47792*1.47792*1.47781
06/01/2014 17:35:00*1.47792*1.47787*1.47792*1.47787
06/01/2014 17:40:00*1.47787*1.47818*1.4782*1.47786
06/01/2014 17:45:00*1.47818*1.47821*1.47821*1.47813
06/01/2014 17:50:00*1.47821*1.47829*1.47833*1.47819
06/01/2014 17:55:00*1.47829*1.47825*1.47829*1.47823
06/01/2014 18:00:00*1.47825*1.47792*1.47825*1.47792
06/01/2014 18:05:00*1.47792*1.47796*1.47801*1.47769
06/01/2014 18:10:00*1.47796*1.47781*1.4781*1.47779
06/01/2014 18:15:00*1.47781*1.47774*1.47782*1.47766
06/01/2014 18:20:00*1.47774*1.47788*1.47802*1.47774
06/01/2014 18:25:00*1.47788*1.47763*1.47797*1.4775
06/01/2014 18:30:00*1.47763*1.47756*1.47763*1.4775
06/01/2014 18:35:00*1.47756*1.47772*1.47778*1.47755
06/01/2014 18:40:00*1.47772*1.47772*1.47773*1.47769
06/01/2014 18:45:00*1.47772*1.47773*1.47779*1.47763
06/01/2014 18:50:00*1.47773*1.47769*1.47773*1.47762
06/01/2014 18:55:00*1.47769*1.47756*1.47776*1.47752
06/01/2014 19:00:00*1.47756*1.47723*1.47756*1.47702
06/01/2014 19:05:00*1.47723*1.47733*1.47738*1.4772
06/01/2014 19:10:00*1.47733*1.4773*1.47742*1.47721
06/01/2014 19:15:00*1.4773*1.47794*1.47794*1.4773
06/01/2014 19:20:00*1.47794*1.47772*1.47794*1.47764
06/01/2014 19:25:00*1.47772*1.47803*1.4781*1.47764
06/01/2014 19:30:00*1.47803*1.47778*1.47809*1.47778
06/01/2014 19:35:00*1.47778*1.47783*1.47785*1.47768
06/01/2014 19:40:00*1.47783*1.47795*1.47796*1.47781
06/01/2014 19:45:00*1.47795*1.47773*1.478*1.47768
06/01/2014 19:50:00*1.47773*1.47771*1.47795*1.47765
06/01/2014 19:55:00*1.47771*1.47769*1.47775*1.47768
06/01/2014 20:00:00*1.47769*1.47791*1.47792*1.47763
06/01/2014 20:05:00*1.47791*1.47752*1.47791*1.47743
06/01/2014 20:10:00*1.47752*1.47757*1.47773*1.47724
06/01/2014 20:15:00*1.47757*1.47737*1.47769*1.47731
06/01/2014 20:20:00*1.47737*1.47777*1.47777*1.47734
06/01/2014 20:25:00*1.47777*1.47787*1.47788*1.47768
06/01/2014 20:30:00*1.47787*1.47787*1.47789*1.47779
06/01/2014 20:35:00*1.47787*1.47785*1.47793*1.47778
06/01/2014 20:40:00*1.47785*1.4777*1.4779*1.47767
06/01/2014 20:45:00*1.4777*1.47793*1.47806*1.47768
06/01/2014 20:50:00*1.47793*1.47785*1.47793*1.47767
06/01/2014 20:55:00*1.47785*1.47796*1.47804*1.47776
06/01/2014 21:00:00*1.47796*1.47792*1.47796*1.47763
06/01/2014 21:05:00*1.47792*1.47789*1.47803*1.47781
06/01/2014 21:10:00*1.47789*1.47768*1.47794*1.47759
06/01/2014 21:15:00*1.47768*1.47777*1.47778*1.47767
06/01/2014 21:20:00*1.47777*1.47786*1.47786*1.47777
06/01/2014 21:25:00*1.47786*1.4779*1.47793*1.4778
06/01/2014 21:30:00*1.4779*1.47794*1.47796*1.47787
06/01/2014 21:35:00*1.47794*1.4779*1.47832*1.47781
06/01/2014 21:40:00*1.4779*1.47819*1.47825*1.47785
06/01/2014 21:45:00*1.47819*1.47855*1.47864*1.47819
06/01/2014 21:50:00*1.47855*1.47868*1.47871*1.47854
06/01/2014 21:55:00*1.47868*1.47878*1.47885*1.47868
06/01/2014 22:00:00*1.47878*1.47894*1.47895*1.47878
06/01/2014 22:05:00*1.47894*1.47859*1.47894*1.47859
06/01/2014 22:10:00*1.47859*1.47882*1.47885*1.47859
06/01/2014 22:15:00*1.47882*1.47895*1.47903*1.47879
06/01/2014 22:20:00*1.47895*1.47872*1.47901*1.47871
06/01/2014 22:25:00*1.47872*1.47877*1.47883*1.4787
06/01/2014 22:30:00*1.47877*1.4789*1.4789*1.47868
06/01/2014 22:35:00*1.4789*1.47897*1.4792*1.47882
06/01/2014 22:40:00*1.47897*1.47905*1.47916*1.47896
06/01/2014 22:45:00*1.47905*1.47892*1.47907*1.47892
06/01/2014 22:50:00*1.47892*1.47907*1.47912*1.47892
06/01/2014 22:55:00*1.47907*1.4789*1.47913*1.47889
06/01/2014 23:00:00*1.4789*1.47891*1.47898*1.4789
06/01/2014 23:05:00*1.47891*1.47883*1.47894*1.47876
06/01/2014 23:10:00*1.47883*1.47846*1.47883*1.47846
06/01/2014 23:15:00*1.47846*1.47844*1.47849*1.47838
06/01/2014 23:20:00*1.47844*1.47865*1.4787*1.47843
06/01/2014 23:25:00*1.47865*1.47863*1.4787*1.47857
06/01/2014 23:30:00*1.47863*1.47869*1.47873*1.47862
06/01/2014 23:35:00*1.47869*1.47884*1.47884*1.47868
06/01/2014 23:40:00*1.47884*1.47882*1.47887*1.4788
06/01/2014 23:45:00*1.47882*1.47917*1.47921*1.47882
06/01/2014 23:50:00*1.47917*1.47884*1.47918*1.47876
06/01/2014 23:55:00*1.47884*1.47876*1.47884*1.47869
06/02/2014 00:00:00*1.47876*1.47876*1.47876*1.47856
06/02/2014 00:05:00*1.47876*1.47869*1.47879*1.47862
06/02/2014 00:10:00*1.47869*1.47887*1.479*1.47866
06/02/2014 00:15:00*1.47887*1.47883*1.47887*1.4788
06/02/2014 00:20:00*1.47883*1.47894*1.47905*1.47883
06/02/2014 00:25:00*1.47894*1.47913*1.47914*1.47894
06/02/2014 00:30:00*1.47913*1.47908*1.47913*1.47906
06/02/2014 00:35:00*1.47908*1.47918*1.47919*1.47908
06/02/2014 00:40:00*1.47918*1.47941*1.47948*1.47918
06/02/2014 00:45:00*1.47941*1.47921*1.47944*1.47919
06/02/2014 00:50:00*1.47921*1.47938*1.47939*1.47917
06/02/2014 00:55:00*1.47938*1.47935*1.47949*1.47933
06/02/2014 01:00:00*1.47935*1.47917*1.47947*1.47904
06/02/2014 01:05:00*1.47917*1.479*1.47919*1.479
06/02/2014 01:10:00*1.479*1.47894*1.47902*1.47891
06/02/2014 01:15:00*1.47894*1.47912*1.47912*1.47894
06/02/2014 01:20:00*1.47912*1.47909*1.47913*1.47909
06/02/2014 01:25:00*1.47909*1.47921*1.47928*1.47909
06/02/2014 01:30:00*1.47921*1.47917*1.47924*1.47912
06/02/2014 01:35:00*1.47917*1.47917*1.47918*1.47912
06/02/2014 01:40:00*1.47917*1.47904*1.47917*1.47904
06/02/2014 01:45:00*1.47904*1.47923*1.47923*1.47903
06/02/2014 01:50:00*1.47923*1.4792*1.47969*1.47918
06/02/2014 01:55:00*1.4792*1.47949*1.47949*1.47906
06/02/2014 02:00:00*1.47949*1.47939*1.4795*1.4791
06/02/2014 02:05:00*1.47939*1.47771*1.47952*1.47763
06/02/2014 02:10:00*1.47771*1.47817*1.47817*1.47771
06/02/2014 02:15:00*1.47817*1.47871*1.47878*1.47815
06/02/2014 02:20:00*1.47871*1.47924*1.47943*1.4787
06/02/2014 02:25:00*1.47924*1.47894*1.47925*1.47883
06/02/2014 02:30:00*1.47894*1.47896*1.47901*1.47879
06/02/2014 02:35:00*1.47896*1.47905*1.47912*1.47883
06/02/2014 02:40:00*1.47905*1.47945*1.47954*1.47904
06/02/2014 02:45:00*1.47945*1.47921*1.47945*1.47921
06/02/2014 02:50:00*1.47921*1.47907*1.47922*1.479
06/02/2014 02:55:00*1.47907*1.47947*1.47951*1.47894
06/02/2014 03:00:00*1.47947*1.47947*1.47969*1.47935
06/02/2014 03:05:00*1.47947*1.4779*1.47947*1.47787
06/02/2014 03:10:00*1.4779*1.47803*1.47843*1.47767
06/02/2014 03:15:00*1.47803*1.47785*1.47818*1.47764
06/02/2014 03:20:00*1.47785*1.47775*1.47801*1.47746
06/02/2014 03:25:00*1.47775*1.4775*1.478*1.47733
06/02/2014 03:30:00*1.4775*1.47686*1.47752*1.47669
06/02/2014 03:35:00*1.47686*1.47665*1.47686*1.47634
06/02/2014 03:40:00*1.47665*1.4765*1.47673*1.4763
06/02/2014 03:45:00*1.4765*1.47742*1.47774*1.47638
06/02/2014 03:50:00*1.47742*1.47701*1.47763*1.4769
06/02/2014 03:55:00*1.47701*1.47744*1.47766*1.47701
06/02/2014 04:00:00*1.47744*1.47693*1.47744*1.47664
06/02/2014 04:05:00*1.47693*1.47624*1.47693*1.47613
06/02/2014 04:10:00*1.47624*1.47674*1.47679*1.47623
06/02/2014 04:15:00*1.47674*1.47613*1.47677*1.47612
06/02/2014 04:20:00*1.47613*1.47646*1.47646*1.47574
06/02/2014 04:25:00*1.47646*1.47702*1.47703*1.47646
06/02/2014 04:30:00*1.47702*1.4766*1.47702*1.4766
06/02/2014 04:35:00*1.4766*1.47699*1.47701*1.47651
06/02/2014 04:40:00*1.47699*1.47639*1.47699*1.47599
06/02/2014 04:45:00*1.47639*1.47647*1.47691*1.47615
06/02/2014 04:50:00*1.47647*1.47655*1.47683*1.47613
06/02/2014 04:55:00*1.47655*1.4768*1.47681*1.47643
06/02/2014 05:00:00*1.4768*1.47666*1.4768*1.47656
06/02/2014 05:05:00*1.47666*1.47678*1.47681*1.47644
06/02/2014 05:10:00*1.47678*1.4768*1.47689*1.47656
06/02/2014 05:15:00*1.4768*1.47699*1.47711*1.47678
06/02/2014 05:20:00*1.47699*1.47691*1.47738*1.47679
06/02/2014 05:25:00*1.47691*1.47682*1.47708*1.4768
06/02/2014 05:30:00*1.47682*1.47664*1.47682*1.47651
06/02/2014 05:35:00*1.47664*1.47665*1.47669*1.47651
06/02/2014 05:40:00*1.47665*1.47667*1.47672*1.47658
06/02/2014 05:45:00*1.47667*1.47674*1.47689*1.47662
06/02/2014 05:50:00*1.47674*1.47706*1.47706*1.47674
06/02/2014 05:55:00*1.47706*1.47707*1.47712*1.47693
06/02/2014 06:00:00*1.47707*1.47703*1.47714*1.4768
06/02/2014 06:05:00*1.47703*1.47668*1.47705*1.4766
06/02/2014 06:10:00*1.47668*1.47677*1.47686*1.47655
06/02/2014 06:15:00*1.47677*1.47682*1.477*1.47667
06/02/2014 06:20:00*1.47682*1.47648*1.47684*1.47638
06/02/2014 06:25:00*1.47648*1.47651*1.47667*1.47638
06/02/2014 06:30:00*1.47651*1.47686*1.4769*1.47634
06/02/2014 06:35:00*1.47686*1.47695*1.47715*1.47673
06/02/2014 06:40:00*1.47695*1.47737*1.47748*1.47689
06/02/2014 06:45:00*1.47737*1.47728*1.47755*1.47723
06/02/2014 06:50:00*1.47728*1.47771*1.47799*1.47728
06/02/2014 06:55:00*1.47771*1.47828*1.47843*1.47769
06/02/2014 07:00:00*1.47828*1.47803*1.47846*1.47797
06/02/2014 07:05:00*1.47803*1.47842*1.47859*1.47802
06/02/2014 07:10:00*1.47842*1.4782*1.47859*1.47812
06/02/2014 07:15:00*1.4782*1.47855*1.47866*1.47814
06/02/2014 07:20:00*1.47855*1.47877*1.47889*1.47849
06/02/2014 07:25:00*1.47877*1.47933*1.47956*1.47871
06/02/2014 07:30:00*1.47933*1.47864*1.47944*1.47861
06/02/2014 07:35:00*1.47864*1.47884*1.47908*1.47862
06/02/2014 07:40:00*1.47884*1.47912*1.47915*1.4788
06/02/2014 07:45:00*1.47912*1.47884*1.47922*1.47884
06/02/2014 07:50:00*1.47884*1.47832*1.47884*1.47822
06/02/2014 07:55:00*1.47832*1.47853*1.47866*1.47829
06/02/2014 08:00:00*1.47853*1.47852*1.47865*1.47827
06/02/2014 08:05:00*1.47852*1.47823*1.47853*1.47744
06/02/2014 08:10:00*1.47823*1.47857*1.47892*1.47822
06/02/2014 08:15:00*1.47857*1.47855*1.47914*1.47838
06/02/2014 08:20:00*1.47855*1.47868*1.47875*1.47851
06/02/2014 08:25:00*1.47868*1.47927*1.47939*1.47843
06/02/2014 08:30:00*1.47927*1.47958*1.47986*1.47924
06/02/2014 08:35:00*1.47958*1.48095*1.481*1.47953
06/02/2014 08:40:00*1.48095*1.48189*1.48193*1.48056
06/02/2014 08:45:00*1.48189*1.48334*1.4839*1.48186
06/02/2014 08:50:00*1.48334*1.48361*1.48367*1.48273
06/02/2014 08:55:00*1.48361*1.48283*1.48396*1.4826
06/02/2014 09:00:00*1.48283*1.4831*1.48344*1.48273
06/02/2014 09:05:00*1.4831*1.4833*1.48386*1.48301
06/02/2014 09:10:00*1.4833*1.48223*1.48342*1.48205
06/02/2014 09:15:00*1.48223*1.48341*1.4836*1.48223
06/02/2014 09:20:00*1.48341*1.48298*1.48355*1.48281
06/02/2014 09:25:00*1.48298*1.48412*1.48425*1.4827
06/02/2014 09:30:00*1.48412*1.48331*1.48417*1.48265
06/02/2014 09:35:00*1.48331*1.48311*1.48339*1.48287
06/02/2014 09:40:00*1.48311*1.48288*1.48311*1.48267
06/02/2014 09:45:00*1.48288*1.48327*1.4836*1.48284
06/02/2014 09:50:00*1.48327*1.48346*1.48362*1.48301
06/02/2014 09:55:00*1.48346*1.48378*1.48395*1.4832
06/02/2014 10:00:00*1.48378*1.48339*1.48394*1.48319
06/02/2014 10:05:00*1.48339*1.48299*1.48415*1.48277
06/02/2014 10:10:00*1.48299*1.48393*1.48417*1.48299
06/02/2014 10:15:00*1.48393*1.48398*1.48408*1.4835
06/02/2014 10:20:00*1.48398*1.48373*1.48412*1.48332
06/02/2014 10:25:00*1.48373*1.48375*1.484*1.48311
06/02/2014 10:30:00*1.48375*1.48384*1.48405*1.48355
06/02/2014 10:35:00*1.48384*1.48332*1.48395*1.48298
06/02/2014 10:40:00*1.48332*1.4827*1.48334*1.48259
06/02/2014 10:45:00*1.4827*1.48289*1.48297*1.48262
06/02/2014 10:50:00*1.48289*1.48301*1.48308*1.48239
06/02/2014 10:55:00*1.48301*1.48268*1.4834*1.48264
06/02/2014 11:00:00*1.48268*1.48238*1.48284*1.4823
06/02/2014 11:05:00*1.48238*1.48236*1.48255*1.48226
06/02/2014 11:10:00*1.48236*1.48223*1.48237*1.48211
06/02/2014 11:15:00*1.48223*1.48235*1.48237*1.48212
06/02/2014 11:20:00*1.48235*1.48246*1.48248*1.48219
06/02/2014 11:25:00*1.48246*1.48271*1.48282*1.48234
06/02/2014 11:30:00*1.48271*1.48239*1.48273*1.48189
06/02/2014 11:35:00*1.48239*1.48227*1.48241*1.48196
06/02/2014 11:40:00*1.48227*1.48243*1.48253*1.48227
06/02/2014 11:45:00*1.48243*1.48261*1.48273*1.48234
06/02/2014 11:50:00*1.48261*1.48291*1.48299*1.48239
06/02/2014 11:55:00*1.48291*1.48248*1.48301*1.48242
06/02/2014 12:00:00*1.48248*1.48212*1.48251*1.48194
06/02/2014 12:05:00*1.48212*1.48218*1.4824*1.48171
06/02/2014 12:10:00*1.48218*1.48207*1.48218*1.48194
06/02/2014 12:15:00*1.48207*1.48208*1.48244*1.48195
06/02/2014 12:20:00*1.48208*1.4819*1.4821*1.48159
06/02/2014 12:25:00*1.4819*1.48221*1.48237*1.48185
06/02/2014 12:30:00*1.48221*1.482*1.48229*1.48178
06/02/2014 12:35:00*1.482*1.48269*1.4828*1.48174
06/02/2014 12:40:00*1.48269*1.48208*1.48288*1.48203
06/02/2014 12:45:00*1.48208*1.48185*1.4822*1.48156
06/02/2014 12:50:00*1.48185*1.4818*1.48229*1.4818
06/02/2014 12:55:00*1.4818*1.4814*1.48196*1.48137
06/02/2014 13:00:00*1.4814*1.48213*1.48218*1.48122
06/02/2014 13:05:00*1.48213*1.48209*1.48228*1.48197
06/02/2014 13:10:00*1.48209*1.48196*1.48229*1.48196
06/02/2014 13:15:00*1.48196*1.4819*1.48211*1.48177
06/02/2014 13:20:00*1.4819*1.48223*1.48229*1.4819
06/02/2014 13:25:00*1.48223*1.48251*1.48251*1.48223
06/02/2014 13:30:00*1.48251*1.48251*1.48257*1.48241
06/02/2014 13:35:00*1.48251*1.48245*1.48256*1.4824
06/02/2014 13:40:00*1.48245*1.48253*1.48262*1.48228
06/02/2014 13:45:00*1.48253*1.48245*1.48254*1.48242
06/02/2014 13:50:00*1.48245*1.48253*1.48265*1.48244
06/02/2014 13:55:00*1.48253*1.48236*1.48256*1.48233
06/02/2014 14:00:00*1.48236*1.48271*1.48271*1.48223
06/02/2014 14:05:00*1.48271*1.48218*1.48271*1.48211
06/02/2014 14:10:00*1.48218*1.48226*1.48226*1.48193
06/02/2014 14:15:00*1.48226*1.48194*1.48229*1.48188
06/02/2014 14:20:00*1.48194*1.48232*1.48232*1.48189
06/02/2014 14:25:00*1.48232*1.48193*1.48232*1.48186
06/02/2014 14:30:00*1.48193*1.48228*1.48241*1.48193
06/02/2014 14:35:00*1.48228*1.48228*1.48258*1.48222
06/02/2014 14:40:00*1.48228*1.48225*1.48243*1.4821
06/02/2014 14:45:00*1.48225*1.48187*1.48225*1.48187
06/02/2014 14:50:00*1.48187*1.48137*1.4819*1.48124
06/02/2014 14:55:00*1.48137*1.48169*1.48214*1.48137
06/02/2014 15:00:00*1.48169*1.48206*1.48209*1.48166
06/02/2014 15:05:00*1.48206*1.48208*1.48219*1.48193
06/02/2014 15:10:00*1.48208*1.48228*1.48228*1.48205
06/02/2014 15:15:00*1.48228*1.48226*1.48229*1.48216
06/02/2014 15:20:00*1.48226*1.48206*1.48233*1.48206
06/02/2014 15:25:00*1.48206*1.48212*1.48218*1.48206
06/02/2014 15:30:00*1.48212*1.48204*1.48215*1.48201
06/02/2014 15:35:00*1.48204*1.48196*1.48206*1.48191
06/02/2014 15:40:00*1.48196*1.48201*1.48204*1.4819
06/02/2014 15:45:00*1.48201*1.48207*1.48212*1.48199
06/02/2014 15:50:00*1.48207*1.48203*1.48216*1.48195
06/02/2014 15:55:00*1.48203*1.48202*1.48205*1.48192
06/02/2014 16:00:00*1.48202*1.4818*1.48203*1.48162
06/02/2014 16:05:00*1.4818*1.48192*1.48195*1.48164
06/02/2014 16:10:00*1.48192*1.48199*1.48204*1.48181
06/02/2014 16:15:00*1.48199*1.48187*1.48199*1.48184
06/02/2014 16:20:00*1.48187*1.48173*1.48187*1.48173
06/02/2014 16:25:00*1.48173*1.48167*1.48179*1.48162
06/02/2014 16:30:00*1.48167*1.48186*1.48191*1.48166
06/02/2014 16:35:00*1.48186*1.48202*1.48202*1.48185
06/02/2014 16:40:00*1.48202*1.48192*1.48205*1.48186
06/02/2014 16:45:00*1.48192*1.48188*1.48195*1.48185
06/02/2014 16:50:00*1.48188*1.48168*1.48198*1.48164
06/02/2014 16:55:00*1.48168*1.48179*1.48181*1.48165
06/02/2014 17:00:00*1.48179*1.48152*1.48193*1.48152
