06/01/2014 15:00:00*1.47783*1.47783*1.47783*1.47783
06/01/2014 15:05:00*1.47783*1.47783*1.47783*1.47783
06/01/2014 15:10:00*1.47783*1.47783*1.47783*1.47783
06/01/2014 15:15:00*1.47783*1.47783*1.47783*1.47783
06/01/2014 15:20:00*1.47783*1.47764*1.47802*1.47764
06/01/2014 15:25:00*1.47764*1.47766*1.47779*1.47758
06/01/2014 15:30:00*1.47766*1.47827*1.47827*1.47761
06/01/2014 15:35:00*1.47827*1.47854*1.47854*1.47822
06/01/2014 15:40:00*1.47854*1.47862*1.47867*1.47853
06/01/2014 15:45:00*1.47862*1.47861*1.47868*1.47838
06/01/2014 15:50:00*1.47861*1.47861*1.47861*1.47861
06/01/2014 15:55:00*1.47861*1.47856*1.47861*1.47846
06/01/2014 16:00:00*1.47856*1.47856*1.47856*1.47856
06/01/2014 16:05:00*1.47856*1.47856*1.47856*1.47856
06/01/2014 16:10:00*1.47856*1.47875*1.47875*1.47811
06/01/2014 16:15:00*1.47875*1.47866*1.47875*1.47863
06/01/2014 16:20:00*1.47866*1.47865*1.47866*1.47865
06/01/2014 16:25:00*1.47865*1.47828*1.47865*1.47828
06/01/2014 16:30:00*1.47828*1.47864*1.47865*1.47828
06/01/2014 16:35:00*1.47864*1.47828*1.47864*1.47828
06/01/2014 16:40:00*1.47828*1.47851*1.47872*1.47828
06/01/2014 16:45:00*1.47851*1.47842*1.47859*1.47829
06/01/2014 16:50:00*1.47842*1.47828*1.47842*1.47817
06/01/2014 16:55:00*1.47828*1.47823*1.47828*1.47822
06/01/2014 17:00:00*1.47823*1.47822*1.4783*1.47822
