05/29/2014 17:05:00*1.47365*1.47412*1.47412*1.47365
05/29/2014 17:10:00*1.47412*1.47408*1.47452*1.47399
05/29/2014 17:15:00*1.47408*1.47411*1.47415*1.47387
05/29/2014 17:20:00*1.47411*1.47388*1.47413*1.47385
05/29/2014 17:25:00*1.47388*1.47407*1.47407*1.47379
05/29/2014 17:30:00*1.47407*1.47392*1.47407*1.4738
05/29/2014 17:35:00*1.47392*1.47375*1.47393*1.47373
05/29/2014 17:40:00*1.47375*1.47378*1.47384*1.47371
05/29/2014 17:45:00*1.47378*1.47383*1.47393*1.47378
05/29/2014 17:50:00*1.47383*1.47398*1.47407*1.47383
05/29/2014 17:55:00*1.47398*1.47402*1.47417*1.47391
05/29/2014 18:00:00*1.47402*1.474*1.47406*1.474
05/29/2014 18:05:00*1.474*1.47399*1.47412*1.47394
05/29/2014 18:10:00*1.47399*1.47384*1.474*1.47379
05/29/2014 18:15:00*1.47384*1.47396*1.474*1.47382
05/29/2014 18:20:00*1.47396*1.47388*1.47396*1.47375
05/29/2014 18:25:00*1.47388*1.47381*1.47388*1.47379
05/29/2014 18:30:00*1.47381*1.47384*1.47385*1.4738
05/29/2014 18:35:00*1.47384*1.47395*1.47401*1.47383
05/29/2014 18:40:00*1.47395*1.47409*1.47411*1.47395
05/29/2014 18:45:00*1.47409*1.47413*1.47415*1.47408
05/29/2014 18:50:00*1.47413*1.47411*1.47419*1.4741
05/29/2014 18:55:00*1.47411*1.47393*1.47412*1.47393
05/29/2014 19:00:00*1.47393*1.47403*1.47404*1.47393
05/29/2014 19:05:00*1.47403*1.47406*1.47411*1.47401
05/29/2014 19:10:00*1.47406*1.47418*1.4742*1.47406
05/29/2014 19:15:00*1.47418*1.47417*1.47421*1.47413
05/29/2014 19:20:00*1.47417*1.47417*1.4742*1.47402
05/29/2014 19:25:00*1.47417*1.47405*1.47418*1.47405
05/29/2014 19:30:00*1.47405*1.47435*1.47435*1.47397
05/29/2014 19:35:00*1.47435*1.47436*1.47444*1.47427
05/29/2014 19:40:00*1.47436*1.47432*1.47443*1.47422
05/29/2014 19:45:00*1.47432*1.47413*1.47445*1.47412
05/29/2014 19:50:00*1.47413*1.47405*1.47414*1.47381
05/29/2014 19:55:00*1.47405*1.47431*1.47445*1.47402
05/29/2014 20:00:00*1.47431*1.47428*1.47446*1.47426
05/29/2014 20:05:00*1.47428*1.4739*1.47433*1.47373
05/29/2014 20:10:00*1.4739*1.47387*1.47412*1.47384
05/29/2014 20:15:00*1.47387*1.47352*1.47389*1.47348
05/29/2014 20:20:00*1.47352*1.47366*1.47367*1.47345
05/29/2014 20:25:00*1.47366*1.47398*1.47403*1.47366
05/29/2014 20:30:00*1.47398*1.47388*1.47398*1.47384
05/29/2014 20:35:00*1.47388*1.47385*1.47389*1.47373
05/29/2014 20:40:00*1.47385*1.47367*1.47385*1.47357
05/29/2014 20:45:00*1.47367*1.47409*1.47421*1.47367
05/29/2014 20:50:00*1.47409*1.47401*1.4741*1.47381
05/29/2014 20:55:00*1.47401*1.47401*1.47427*1.47389
05/29/2014 21:00:00*1.47401*1.47419*1.47426*1.47397
05/29/2014 21:05:00*1.47419*1.47442*1.47452*1.47415
05/29/2014 21:10:00*1.47442*1.47438*1.47477*1.47425
05/29/2014 21:15:00*1.47438*1.47441*1.4745*1.47437
05/29/2014 21:20:00*1.47441*1.47422*1.47446*1.47422
05/29/2014 21:25:00*1.47422*1.47444*1.47458*1.47421
05/29/2014 21:30:00*1.47444*1.4743*1.47454*1.47427
05/29/2014 21:35:00*1.4743*1.47399*1.47437*1.47395
05/29/2014 21:40:00*1.47399*1.47418*1.47425*1.47392
05/29/2014 21:45:00*1.47418*1.47396*1.4742*1.47394
05/29/2014 21:50:00*1.47396*1.47413*1.47419*1.47387
05/29/2014 21:55:00*1.47413*1.47416*1.47419*1.47403
05/29/2014 22:00:00*1.47416*1.47394*1.47422*1.47393
05/29/2014 22:05:00*1.47394*1.47396*1.47407*1.47375
05/29/2014 22:10:00*1.47396*1.47408*1.47408*1.47392
05/29/2014 22:15:00*1.47408*1.47408*1.47432*1.47398
05/29/2014 22:20:00*1.47408*1.47402*1.47418*1.47395
05/29/2014 22:25:00*1.47402*1.4741*1.47418*1.47399
05/29/2014 22:30:00*1.4741*1.47367*1.47411*1.47367
05/29/2014 22:35:00*1.47367*1.4737*1.4737*1.4735
05/29/2014 22:40:00*1.4737*1.47369*1.47377*1.47368
05/29/2014 22:45:00*1.47369*1.47369*1.4737*1.47367
05/29/2014 22:50:00*1.47369*1.47374*1.47376*1.47368
05/29/2014 22:55:00*1.47374*1.4739*1.47397*1.4737
05/29/2014 23:00:00*1.4739*1.47391*1.47398*1.47376
05/29/2014 23:05:00*1.47391*1.4738*1.474*1.47377
05/29/2014 23:10:00*1.4738*1.47378*1.47386*1.47373
05/29/2014 23:15:00*1.47378*1.47378*1.47381*1.47367
05/29/2014 23:20:00*1.47378*1.47376*1.47378*1.47367
05/29/2014 23:25:00*1.47376*1.47383*1.47386*1.47373
05/29/2014 23:30:00*1.47383*1.47362*1.47383*1.47356
05/29/2014 23:35:00*1.47362*1.47351*1.47364*1.4735
05/29/2014 23:40:00*1.47351*1.47365*1.47374*1.47333
05/29/2014 23:45:00*1.47365*1.47383*1.47389*1.47363
05/29/2014 23:50:00*1.47383*1.47366*1.47387*1.47366
05/29/2014 23:55:00*1.47366*1.47367*1.47376*1.47362
05/30/2014 00:00:00*1.47367*1.4736*1.47375*1.47358
05/30/2014 00:05:00*1.4736*1.4742*1.47421*1.47349
05/30/2014 00:10:00*1.4742*1.47431*1.47439*1.4742
05/30/2014 00:15:00*1.47431*1.47401*1.47431*1.47398
05/30/2014 00:20:00*1.47401*1.47394*1.47401*1.47394
05/30/2014 00:25:00*1.47394*1.47375*1.47396*1.47373
05/30/2014 00:30:00*1.47375*1.47363*1.47375*1.47363
05/30/2014 00:35:00*1.47363*1.47384*1.47388*1.47362
05/30/2014 00:40:00*1.47384*1.47402*1.47408*1.47376
05/30/2014 00:45:00*1.47402*1.47404*1.47404*1.47397
05/30/2014 00:50:00*1.47404*1.47401*1.47421*1.47399
05/30/2014 00:55:00*1.47401*1.47394*1.47418*1.47382
05/30/2014 01:00:00*1.47394*1.47427*1.47433*1.47394
05/30/2014 01:05:00*1.47427*1.4743*1.47436*1.47415
05/30/2014 01:10:00*1.4743*1.47411*1.47442*1.47411
05/30/2014 01:15:00*1.47411*1.47381*1.47415*1.47373
05/30/2014 01:20:00*1.47381*1.47387*1.47393*1.47381
05/30/2014 01:25:00*1.47387*1.47386*1.47416*1.47384
05/30/2014 01:30:00*1.47386*1.47388*1.47396*1.47376
05/30/2014 01:35:00*1.47388*1.47377*1.47402*1.47371
05/30/2014 01:40:00*1.47377*1.47392*1.47398*1.47363
05/30/2014 01:45:00*1.47392*1.47374*1.47392*1.47362
05/30/2014 01:50:00*1.47374*1.47392*1.47392*1.47358
05/30/2014 01:55:00*1.47392*1.47386*1.47397*1.47384
05/30/2014 02:00:00*1.47386*1.47375*1.47393*1.47371
05/30/2014 02:05:00*1.47375*1.47305*1.47381*1.47287
05/30/2014 02:10:00*1.47305*1.47312*1.47314*1.47295
05/30/2014 02:15:00*1.47312*1.47332*1.47351*1.47311
05/30/2014 02:20:00*1.47332*1.47387*1.47391*1.47327
05/30/2014 02:25:00*1.47387*1.47388*1.47411*1.47371
05/30/2014 02:30:00*1.47388*1.47447*1.47462*1.47384
05/30/2014 02:35:00*1.47447*1.47449*1.47517*1.4743
05/30/2014 02:40:00*1.47449*1.47438*1.47456*1.47418
05/30/2014 02:45:00*1.47438*1.47468*1.47484*1.47428
05/30/2014 02:50:00*1.47468*1.4746*1.47475*1.47439
05/30/2014 02:55:00*1.4746*1.47456*1.47493*1.47453
05/30/2014 03:00:00*1.47456*1.47457*1.47464*1.47433
05/30/2014 03:05:00*1.47457*1.47407*1.47478*1.47389
05/30/2014 03:10:00*1.47407*1.47468*1.47483*1.47402
05/30/2014 03:15:00*1.47468*1.47528*1.47541*1.47459
05/30/2014 03:20:00*1.47528*1.47557*1.47574*1.47521
05/30/2014 03:25:00*1.47557*1.47571*1.47608*1.47551
05/30/2014 03:30:00*1.47571*1.47538*1.47571*1.47525
05/30/2014 03:35:00*1.47538*1.47544*1.47554*1.47521
05/30/2014 03:40:00*1.47544*1.47509*1.47563*1.47497
05/30/2014 03:45:00*1.47509*1.4748*1.47518*1.47472
05/30/2014 03:50:00*1.4748*1.47439*1.47497*1.47428
05/30/2014 03:55:00*1.47439*1.47438*1.47447*1.47402
05/30/2014 04:00:00*1.47438*1.47456*1.4747*1.4743
05/30/2014 04:05:00*1.47456*1.4744*1.47462*1.47434
05/30/2014 04:10:00*1.4744*1.47432*1.47449*1.47419
05/30/2014 04:15:00*1.47432*1.47441*1.47456*1.47419
05/30/2014 04:20:00*1.47441*1.47453*1.47477*1.47438
05/30/2014 04:25:00*1.47453*1.47452*1.47465*1.47442
05/30/2014 04:30:00*1.47452*1.47415*1.47452*1.47385
05/30/2014 04:35:00*1.47415*1.47359*1.47415*1.4732
05/30/2014 04:40:00*1.47359*1.47395*1.47413*1.47345
05/30/2014 04:45:00*1.47395*1.47366*1.47408*1.47366
05/30/2014 04:50:00*1.47366*1.47358*1.47372*1.47353
05/30/2014 04:55:00*1.47358*1.47344*1.47368*1.47306
05/30/2014 05:00:00*1.47344*1.47384*1.47393*1.47332
05/30/2014 05:05:00*1.47384*1.47373*1.47389*1.47346
05/30/2014 05:10:00*1.47373*1.47398*1.47411*1.47368
05/30/2014 05:15:00*1.47398*1.47419*1.47421*1.47388
05/30/2014 05:20:00*1.47419*1.47458*1.4746*1.47408
05/30/2014 05:25:00*1.47458*1.47428*1.47482*1.47428
05/30/2014 05:30:00*1.47428*1.47402*1.4745*1.47401
05/30/2014 05:35:00*1.47402*1.47423*1.47437*1.47402
05/30/2014 05:40:00*1.47423*1.47428*1.47449*1.47417
05/30/2014 05:45:00*1.47428*1.4739*1.47429*1.4738
05/30/2014 05:50:00*1.4739*1.4738*1.47392*1.47363
05/30/2014 05:55:00*1.4738*1.47404*1.47405*1.47371
05/30/2014 06:00:00*1.47404*1.47398*1.47417*1.47393
05/30/2014 06:05:00*1.47398*1.47417*1.47426*1.4739
05/30/2014 06:10:00*1.47417*1.47407*1.47459*1.47405
05/30/2014 06:15:00*1.47407*1.47415*1.47416*1.47393
05/30/2014 06:20:00*1.47415*1.47339*1.47439*1.47327
05/30/2014 06:25:00*1.47339*1.4734*1.47352*1.47332
05/30/2014 06:30:00*1.4734*1.4738*1.47396*1.4734
05/30/2014 06:35:00*1.4738*1.47391*1.47397*1.47376
05/30/2014 06:40:00*1.47391*1.47353*1.47391*1.47344
05/30/2014 06:45:00*1.47353*1.4733*1.47383*1.47308
05/30/2014 06:50:00*1.4733*1.47333*1.47346*1.4732
05/30/2014 06:55:00*1.47333*1.4735*1.47364*1.47313
05/30/2014 07:00:00*1.4735*1.47356*1.4738*1.47336
05/30/2014 07:05:00*1.47356*1.47274*1.47363*1.47274
05/30/2014 07:10:00*1.47274*1.47278*1.47284*1.4726
05/30/2014 07:15:00*1.47278*1.47312*1.47319*1.47267
05/30/2014 07:20:00*1.47312*1.47346*1.47346*1.47301
05/30/2014 07:25:00*1.47346*1.47371*1.47372*1.47308
05/30/2014 07:30:00*1.47371*1.47368*1.47387*1.47359
05/30/2014 07:35:00*1.47368*1.47368*1.47374*1.47356
05/30/2014 07:40:00*1.47368*1.47359*1.47369*1.47347
05/30/2014 07:45:00*1.47359*1.47372*1.47372*1.47347
05/30/2014 07:50:00*1.47372*1.47361*1.47378*1.47336
05/30/2014 07:55:00*1.47361*1.47407*1.47411*1.47358
05/30/2014 08:00:00*1.47407*1.47409*1.47411*1.47386
05/30/2014 08:05:00*1.47409*1.47397*1.47409*1.47356
05/30/2014 08:10:00*1.47397*1.47457*1.47467*1.47397
05/30/2014 08:15:00*1.47457*1.47453*1.47477*1.47432
05/30/2014 08:20:00*1.47453*1.47476*1.47496*1.47438
05/30/2014 08:25:00*1.47476*1.47465*1.47505*1.47455
05/30/2014 08:30:00*1.47465*1.47471*1.47517*1.47427
05/30/2014 08:35:00*1.47471*1.47771*1.47856*1.47471
05/30/2014 08:40:00*1.47771*1.47798*1.47868*1.4774
05/30/2014 08:45:00*1.47798*1.47891*1.47893*1.47773
05/30/2014 08:50:00*1.47891*1.47895*1.47925*1.47809
05/30/2014 08:55:00*1.47895*1.47877*1.47914*1.47867
05/30/2014 09:00:00*1.47877*1.47793*1.47901*1.47785
05/30/2014 09:05:00*1.47793*1.47796*1.47814*1.47781
05/30/2014 09:10:00*1.47796*1.47903*1.47927*1.47794
05/30/2014 09:15:00*1.47903*1.47934*1.47934*1.47872
05/30/2014 09:20:00*1.47934*1.47945*1.47964*1.47889
05/30/2014 09:25:00*1.47945*1.47796*1.47953*1.47756
05/30/2014 09:30:00*1.47796*1.47864*1.47867*1.47792
05/30/2014 09:35:00*1.47864*1.47848*1.47886*1.47827
05/30/2014 09:40:00*1.47848*1.47844*1.47902*1.47844
05/30/2014 09:45:00*1.47844*1.47874*1.47891*1.47831
05/30/2014 09:50:00*1.47874*1.47781*1.47884*1.47765
05/30/2014 09:55:00*1.47781*1.477*1.47841*1.47695
05/30/2014 10:00:00*1.477*1.47734*1.47756*1.477
05/30/2014 10:05:00*1.47734*1.47784*1.47786*1.47717
05/30/2014 10:10:00*1.47784*1.47738*1.47797*1.47718
05/30/2014 10:15:00*1.47738*1.47749*1.47787*1.4773
05/30/2014 10:20:00*1.47749*1.47804*1.47806*1.47719
05/30/2014 10:25:00*1.47804*1.47845*1.47866*1.47804
05/30/2014 10:30:00*1.47845*1.47839*1.47858*1.47809
05/30/2014 10:35:00*1.47839*1.4784*1.47866*1.47832
05/30/2014 10:40:00*1.4784*1.47818*1.47868*1.47818
05/30/2014 10:45:00*1.47818*1.47851*1.47888*1.47808
05/30/2014 10:50:00*1.47851*1.47879*1.47903*1.47836
05/30/2014 10:55:00*1.47879*1.47994*1.47997*1.47879
05/30/2014 11:00:00*1.47994*1.48158*1.48161*1.47967
05/30/2014 11:05:00*1.48158*1.481*1.48161*1.48085
05/30/2014 11:10:00*1.481*1.48108*1.48129*1.48066
05/30/2014 11:15:00*1.48108*1.48077*1.48149*1.48069
05/30/2014 11:20:00*1.48077*1.48083*1.48103*1.48039
05/30/2014 11:25:00*1.48083*1.4805*1.48107*1.48034
05/30/2014 11:30:00*1.4805*1.48079*1.48113*1.48032
05/30/2014 11:35:00*1.48079*1.48101*1.48102*1.48076
05/30/2014 11:40:00*1.48101*1.48059*1.48101*1.48055
05/30/2014 11:45:00*1.48059*1.48094*1.48111*1.48052
05/30/2014 11:50:00*1.48094*1.48136*1.48138*1.48056
05/30/2014 11:55:00*1.48136*1.48161*1.48161*1.48113
05/30/2014 12:00:00*1.48161*1.48205*1.48211*1.48154
05/30/2014 12:05:00*1.48205*1.48097*1.48233*1.48078
05/30/2014 12:10:00*1.48097*1.48046*1.48097*1.48043
05/30/2014 12:15:00*1.48046*1.48072*1.48075*1.48039
05/30/2014 12:20:00*1.48072*1.48026*1.48072*1.48024
05/30/2014 12:25:00*1.48026*1.47986*1.48037*1.47986
05/30/2014 12:30:00*1.47986*1.48011*1.48012*1.47985
05/30/2014 12:35:00*1.48011*1.47974*1.48016*1.4796
05/30/2014 12:40:00*1.47974*1.47966*1.47974*1.47915
05/30/2014 12:45:00*1.47966*1.47983*1.47985*1.47958
05/30/2014 12:50:00*1.47983*1.47991*1.47992*1.47967
05/30/2014 12:55:00*1.47991*1.48*1.48012*1.47961
05/30/2014 13:00:00*1.48*1.48016*1.48027*1.47969
05/30/2014 13:05:00*1.48016*1.48037*1.4804*1.48009
05/30/2014 13:10:00*1.48037*1.47982*1.48041*1.47981
05/30/2014 13:15:00*1.47982*1.47961*1.47983*1.47932
05/30/2014 13:20:00*1.47961*1.47911*1.47977*1.47909
05/30/2014 13:25:00*1.47911*1.47906*1.47927*1.47897
05/30/2014 13:30:00*1.47906*1.47937*1.47937*1.47901
05/30/2014 13:35:00*1.47937*1.47925*1.47952*1.47916
05/30/2014 13:40:00*1.47925*1.47929*1.47935*1.4791
05/30/2014 13:45:00*1.47929*1.47992*1.47996*1.47929
05/30/2014 13:50:00*1.47992*1.47993*1.48001*1.47983
05/30/2014 13:55:00*1.47993*1.47951*1.47993*1.47944
05/30/2014 14:00:00*1.47951*1.47952*1.47972*1.47928
05/30/2014 14:05:00*1.47952*1.47936*1.47969*1.47924
05/30/2014 14:10:00*1.47936*1.47933*1.47946*1.4792
05/30/2014 14:15:00*1.47933*1.47894*1.47937*1.47891
05/30/2014 14:20:00*1.47894*1.4789*1.47911*1.47886
05/30/2014 14:25:00*1.4789*1.47887*1.47901*1.47866
05/30/2014 14:30:00*1.47887*1.4789*1.47911*1.4788
05/30/2014 14:35:00*1.4789*1.47914*1.47915*1.4789
05/30/2014 14:40:00*1.47914*1.47885*1.47918*1.47876
05/30/2014 14:45:00*1.47885*1.47875*1.47885*1.47867
05/30/2014 14:50:00*1.47875*1.47855*1.47875*1.47851
05/30/2014 14:55:00*1.47855*1.4788*1.47882*1.47854
05/30/2014 15:00:00*1.4788*1.47828*1.47917*1.47799
05/30/2014 15:05:00*1.47828*1.47855*1.47885*1.47828
05/30/2014 15:10:00*1.47855*1.47849*1.47878*1.47844
05/30/2014 15:15:00*1.47849*1.47843*1.47858*1.47828
05/30/2014 15:20:00*1.47843*1.47805*1.47843*1.47803
05/30/2014 15:25:00*1.47805*1.47781*1.4781*1.47769
05/30/2014 15:30:00*1.47781*1.47751*1.47788*1.4775
05/30/2014 15:35:00*1.47751*1.47735*1.47751*1.47729
05/30/2014 15:40:00*1.47735*1.47737*1.47746*1.47725
05/30/2014 15:45:00*1.47737*1.47743*1.47749*1.47737
05/30/2014 15:50:00*1.47743*1.47777*1.47782*1.47734
05/30/2014 15:55:00*1.47777*1.47792*1.47805*1.47774
05/30/2014 16:00:00*1.47792*1.4778*1.47805*1.47752
05/30/2014 16:05:00*1.4778*1.47788*1.47795*1.47748
05/30/2014 16:10:00*1.47788*1.47821*1.47822*1.47785
05/30/2014 16:15:00*1.47821*1.4781*1.47834*1.47805
05/30/2014 16:20:00*1.4781*1.478*1.47811*1.47792
05/30/2014 16:25:00*1.478*1.47815*1.47815*1.47796
05/30/2014 16:30:00*1.47815*1.47841*1.47848*1.47804
05/30/2014 16:35:00*1.47841*1.47834*1.47841*1.4783
05/30/2014 16:40:00*1.47834*1.47851*1.47863*1.47826
05/30/2014 16:45:00*1.47851*1.47857*1.47872*1.47847
05/30/2014 16:50:00*1.47857*1.47847*1.47858*1.47832
05/30/2014 16:55:00*1.47847*1.47877*1.47889*1.47832
