05/28/2014 17:05:00*1.47785*1.47758*1.47814*1.47749
05/28/2014 17:10:00*1.47758*1.47791*1.47803*1.47753
05/28/2014 17:15:00*1.47791*1.47811*1.47818*1.47791
05/28/2014 17:20:00*1.47811*1.47834*1.4785*1.47791
05/28/2014 17:25:00*1.47834*1.47833*1.47841*1.47799
05/28/2014 17:30:00*1.47833*1.47843*1.47843*1.47833
05/28/2014 17:35:00*1.47843*1.47831*1.47853*1.47831
05/28/2014 17:40:00*1.47831*1.47822*1.47831*1.47818
05/28/2014 17:45:00*1.47822*1.47803*1.47827*1.47787
05/28/2014 17:50:00*1.47803*1.47821*1.47827*1.478
05/28/2014 17:55:00*1.47821*1.47811*1.4783*1.47811
05/28/2014 18:00:00*1.47811*1.47803*1.47818*1.478
05/28/2014 18:05:00*1.47803*1.47829*1.47836*1.47797
05/28/2014 18:10:00*1.47829*1.47822*1.47835*1.4782
05/28/2014 18:15:00*1.47822*1.47828*1.47833*1.47818
05/28/2014 18:20:00*1.47828*1.4783*1.47841*1.47815
05/28/2014 18:25:00*1.4783*1.47814*1.4783*1.47812
05/28/2014 18:30:00*1.47814*1.47817*1.47826*1.47811
05/28/2014 18:35:00*1.47817*1.47825*1.47839*1.47807
05/28/2014 18:40:00*1.47825*1.47822*1.47825*1.47815
05/28/2014 18:45:00*1.47822*1.47817*1.47829*1.47807
05/28/2014 18:50:00*1.47817*1.47788*1.47817*1.47786
05/28/2014 18:55:00*1.47788*1.47785*1.47794*1.47776
05/28/2014 19:00:00*1.47785*1.4779*1.47805*1.47777
05/28/2014 19:05:00*1.4779*1.47781*1.4779*1.47765
05/28/2014 19:10:00*1.47781*1.47775*1.47783*1.47769
05/28/2014 19:15:00*1.47775*1.47777*1.47783*1.47775
05/28/2014 19:20:00*1.47777*1.47769*1.47782*1.47749
05/28/2014 19:25:00*1.47769*1.47773*1.47776*1.47761
05/28/2014 19:30:00*1.47773*1.4775*1.47775*1.47748
05/28/2014 19:35:00*1.4775*1.47757*1.47757*1.47746
05/28/2014 19:40:00*1.47757*1.47747*1.47758*1.47743
05/28/2014 19:45:00*1.47747*1.47724*1.47747*1.47722
05/28/2014 19:50:00*1.47724*1.47741*1.47749*1.47718
05/28/2014 19:55:00*1.47741*1.4773*1.47745*1.47726
05/28/2014 20:00:00*1.4773*1.47775*1.47775*1.47728
05/28/2014 20:05:00*1.47775*1.47795*1.47804*1.47767
05/28/2014 20:10:00*1.47795*1.47783*1.47802*1.47775
05/28/2014 20:15:00*1.47783*1.47843*1.47843*1.47781
05/28/2014 20:20:00*1.47843*1.4784*1.47847*1.47832
05/28/2014 20:25:00*1.4784*1.47823*1.47865*1.4782
05/28/2014 20:30:00*1.47823*1.47835*1.47837*1.4781
05/28/2014 20:35:00*1.47835*1.47844*1.47862*1.47832
05/28/2014 20:40:00*1.47844*1.47854*1.47871*1.47836
05/28/2014 20:45:00*1.47854*1.47839*1.47858*1.47839
05/28/2014 20:50:00*1.47839*1.47831*1.47859*1.47831
05/28/2014 20:55:00*1.47831*1.47849*1.47858*1.47831
05/28/2014 21:00:00*1.47849*1.47852*1.47857*1.47821
05/28/2014 21:05:00*1.47852*1.47874*1.47881*1.47849
05/28/2014 21:10:00*1.47874*1.47808*1.47875*1.47807
05/28/2014 21:15:00*1.47808*1.47833*1.47834*1.47807
05/28/2014 21:20:00*1.47833*1.47801*1.47841*1.47798
05/28/2014 21:25:00*1.47801*1.47794*1.47804*1.47763
05/28/2014 21:30:00*1.47794*1.47815*1.47816*1.47792
05/28/2014 21:35:00*1.47815*1.478*1.47886*1.47762
05/28/2014 21:40:00*1.478*1.47785*1.478*1.47781
05/28/2014 21:45:00*1.47785*1.47781*1.47795*1.47765
05/28/2014 21:50:00*1.47781*1.47807*1.47815*1.47781
05/28/2014 21:55:00*1.47807*1.47819*1.47837*1.47793
05/28/2014 22:00:00*1.47819*1.47814*1.47823*1.47788
05/28/2014 22:05:00*1.47814*1.47793*1.47827*1.47784
05/28/2014 22:10:00*1.47793*1.47786*1.47799*1.47779
05/28/2014 22:15:00*1.47786*1.47799*1.4781*1.47776
05/28/2014 22:20:00*1.47799*1.47812*1.4782*1.47797
05/28/2014 22:25:00*1.47812*1.47816*1.47823*1.47792
05/28/2014 22:30:00*1.47816*1.47788*1.47821*1.47779
05/28/2014 22:35:00*1.47788*1.47801*1.47802*1.47786
05/28/2014 22:40:00*1.47801*1.47796*1.47803*1.47794
05/28/2014 22:45:00*1.47796*1.47804*1.47836*1.47796
05/28/2014 22:50:00*1.47804*1.47809*1.4782*1.47804
05/28/2014 22:55:00*1.47809*1.47812*1.47819*1.47798
05/28/2014 23:00:00*1.47812*1.47823*1.47835*1.47809
05/28/2014 23:05:00*1.47823*1.47801*1.47831*1.47798
05/28/2014 23:10:00*1.47801*1.47806*1.47808*1.47793
05/28/2014 23:15:00*1.47806*1.47799*1.47808*1.47791
05/28/2014 23:20:00*1.47799*1.47813*1.47818*1.47778
05/28/2014 23:25:00*1.47813*1.4781*1.47832*1.478
05/28/2014 23:30:00*1.4781*1.47824*1.47826*1.47798
05/28/2014 23:35:00*1.47824*1.47808*1.47824*1.47799
05/28/2014 23:40:00*1.47808*1.47821*1.47828*1.47806
05/28/2014 23:45:00*1.47821*1.47819*1.47827*1.47816
05/28/2014 23:50:00*1.47819*1.47821*1.47823*1.47802
05/28/2014 23:55:00*1.47821*1.47817*1.47822*1.4781
05/29/2014 00:00:00*1.47817*1.47809*1.4782*1.47807
05/29/2014 00:05:00*1.47809*1.47836*1.47841*1.47806
05/29/2014 00:10:00*1.47836*1.4783*1.47838*1.47816
05/29/2014 00:15:00*1.4783*1.47806*1.47834*1.47806
05/29/2014 00:20:00*1.47806*1.47814*1.47817*1.47788
05/29/2014 00:25:00*1.47814*1.4779*1.47818*1.4779
05/29/2014 00:30:00*1.4779*1.47767*1.47798*1.47766
05/29/2014 00:35:00*1.47767*1.47776*1.4778*1.47765
05/29/2014 00:40:00*1.47776*1.47766*1.47777*1.47765
05/29/2014 00:45:00*1.47766*1.47768*1.47771*1.47765
05/29/2014 00:50:00*1.47768*1.47766*1.4777*1.47766
05/29/2014 00:55:00*1.47766*1.47769*1.47769*1.47758
05/29/2014 01:00:00*1.47769*1.47783*1.478*1.47766
05/29/2014 01:05:00*1.47783*1.47794*1.47795*1.47765
05/29/2014 01:10:00*1.47794*1.47809*1.47814*1.47787
05/29/2014 01:15:00*1.47809*1.47811*1.47813*1.47807
05/29/2014 01:20:00*1.47811*1.47812*1.47829*1.4781
05/29/2014 01:25:00*1.47812*1.47777*1.47812*1.47772
05/29/2014 01:30:00*1.47777*1.4777*1.47781*1.47765
05/29/2014 01:35:00*1.4777*1.47757*1.4777*1.47757
05/29/2014 01:40:00*1.47757*1.47747*1.47757*1.47735
05/29/2014 01:45:00*1.47747*1.47744*1.4775*1.47732
05/29/2014 01:50:00*1.47744*1.47726*1.47744*1.47724
05/29/2014 01:55:00*1.47726*1.47723*1.47726*1.47719
05/29/2014 02:00:00*1.47723*1.47695*1.47725*1.47695
05/29/2014 02:05:00*1.47695*1.47705*1.47708*1.47695
05/29/2014 02:10:00*1.47705*1.47703*1.47716*1.47699
05/29/2014 02:15:00*1.47703*1.47694*1.47703*1.47659
05/29/2014 02:20:00*1.47694*1.47699*1.47708*1.47683
05/29/2014 02:25:00*1.47699*1.47713*1.47715*1.47695
05/29/2014 02:30:00*1.47713*1.47734*1.47747*1.47713
05/29/2014 02:35:00*1.47734*1.47689*1.47734*1.47688
05/29/2014 02:40:00*1.47689*1.47689*1.47689*1.47689
05/29/2014 02:45:00*1.47689*1.47716*1.4773*1.47689
05/29/2014 02:50:00*1.47716*1.47717*1.4775*1.47708
05/29/2014 02:55:00*1.47717*1.47708*1.47717*1.47706
05/29/2014 03:00:00*1.47708*1.47691*1.47708*1.47678
05/29/2014 03:05:00*1.47691*1.47632*1.47737*1.47626
05/29/2014 03:10:00*1.47632*1.47585*1.47661*1.47585
05/29/2014 03:15:00*1.47585*1.47603*1.47615*1.47567
05/29/2014 03:20:00*1.47603*1.4757*1.47611*1.47536
05/29/2014 03:25:00*1.4757*1.4759*1.47599*1.47563
05/29/2014 03:30:00*1.4759*1.47597*1.47628*1.4758
05/29/2014 03:35:00*1.47597*1.47613*1.47657*1.47597
05/29/2014 03:40:00*1.47613*1.47616*1.47642*1.47593
05/29/2014 03:45:00*1.47616*1.47606*1.47616*1.4758
05/29/2014 03:50:00*1.47606*1.47587*1.47618*1.47586
05/29/2014 03:55:00*1.47587*1.47583*1.47587*1.47558
05/29/2014 04:00:00*1.47583*1.47592*1.47614*1.47574
05/29/2014 04:05:00*1.47592*1.47588*1.4761*1.47577
05/29/2014 04:10:00*1.47588*1.47588*1.47592*1.47574
05/29/2014 04:15:00*1.47588*1.47645*1.47653*1.47567
05/29/2014 04:20:00*1.47645*1.4768*1.47699*1.47643
05/29/2014 04:25:00*1.4768*1.47698*1.477*1.47651
05/29/2014 04:30:00*1.47698*1.4773*1.4774*1.47663
05/29/2014 04:35:00*1.4773*1.47729*1.47776*1.47726
05/29/2014 04:40:00*1.47729*1.47752*1.47776*1.47709
05/29/2014 04:45:00*1.47752*1.47888*1.47907*1.47736
05/29/2014 04:50:00*1.47888*1.47847*1.47893*1.47823
05/29/2014 04:55:00*1.47847*1.47885*1.47885*1.47839
05/29/2014 05:00:00*1.47885*1.47941*1.47946*1.47855
05/29/2014 05:05:00*1.47941*1.47981*1.48004*1.47917
05/29/2014 05:10:00*1.47981*1.47972*1.47997*1.47959
05/29/2014 05:15:00*1.47972*1.48005*1.48009*1.47954
05/29/2014 05:20:00*1.48005*1.47998*1.48025*1.47971
05/29/2014 05:25:00*1.47998*1.47985*1.48019*1.47965
05/29/2014 05:30:00*1.47985*1.48031*1.48041*1.47976
05/29/2014 05:35:00*1.48031*1.4798*1.48044*1.4798
05/29/2014 05:40:00*1.4798*1.47933*1.47983*1.47927
05/29/2014 05:45:00*1.47933*1.47895*1.47938*1.47891
05/29/2014 05:50:00*1.47895*1.4794*1.47942*1.47895
05/29/2014 05:55:00*1.4794*1.47893*1.4794*1.47883
05/29/2014 06:00:00*1.47893*1.47886*1.47893*1.47868
05/29/2014 06:05:00*1.47886*1.4797*1.4797*1.47884
05/29/2014 06:10:00*1.4797*1.47939*1.47984*1.47893
05/29/2014 06:15:00*1.47939*1.4795*1.47957*1.47931
05/29/2014 06:20:00*1.4795*1.47995*1.47998*1.47941
05/29/2014 06:25:00*1.47995*1.48009*1.48051*1.47995
05/29/2014 06:30:00*1.48009*1.47891*1.48009*1.47889
05/29/2014 06:35:00*1.47891*1.47891*1.47913*1.47871
05/29/2014 06:40:00*1.47891*1.47874*1.47892*1.47869
05/29/2014 06:45:00*1.47874*1.47881*1.4789*1.47872
05/29/2014 06:50:00*1.47881*1.47874*1.47915*1.47869
05/29/2014 06:55:00*1.47874*1.47862*1.47879*1.47851
05/29/2014 07:00:00*1.47862*1.47872*1.47881*1.47845
05/29/2014 07:05:00*1.47872*1.47874*1.47881*1.47856
05/29/2014 07:10:00*1.47874*1.47886*1.47889*1.47874
05/29/2014 07:15:00*1.47886*1.4788*1.47893*1.47872
05/29/2014 07:20:00*1.4788*1.47805*1.4788*1.47803
05/29/2014 07:25:00*1.47805*1.47827*1.47828*1.47798
05/29/2014 07:30:00*1.47827*1.47909*1.47912*1.47827
05/29/2014 07:35:00*1.47909*1.47879*1.47909*1.47873
05/29/2014 07:40:00*1.47879*1.47842*1.47879*1.47825
05/29/2014 07:45:00*1.47842*1.47841*1.47871*1.47815
05/29/2014 07:50:00*1.47841*1.47893*1.47893*1.47828
05/29/2014 07:55:00*1.47893*1.47866*1.47911*1.47866
05/29/2014 08:00:00*1.47866*1.47836*1.4787*1.47796
05/29/2014 08:05:00*1.47836*1.4777*1.47836*1.47769
05/29/2014 08:10:00*1.4777*1.47776*1.47792*1.47763
05/29/2014 08:15:00*1.47776*1.47744*1.47786*1.47743
05/29/2014 08:20:00*1.47744*1.47761*1.47766*1.47737
05/29/2014 08:25:00*1.47761*1.47793*1.47801*1.47753
05/29/2014 08:30:00*1.47793*1.47832*1.47865*1.47779
05/29/2014 08:35:00*1.47832*1.47869*1.47894*1.47749
05/29/2014 08:40:00*1.47869*1.47827*1.47877*1.47767
05/29/2014 08:45:00*1.47827*1.47777*1.47834*1.47761
05/29/2014 08:50:00*1.47777*1.47794*1.47803*1.47762
05/29/2014 08:55:00*1.47794*1.47784*1.47803*1.47712
05/29/2014 09:00:00*1.47784*1.47723*1.47786*1.47715
05/29/2014 09:05:00*1.47723*1.47753*1.47772*1.4771
05/29/2014 09:10:00*1.47753*1.47726*1.47757*1.47713
05/29/2014 09:15:00*1.47726*1.47729*1.47763*1.4772
05/29/2014 09:20:00*1.47729*1.47748*1.47752*1.47709
05/29/2014 09:25:00*1.47748*1.4768*1.47748*1.47665
05/29/2014 09:30:00*1.4768*1.47691*1.47691*1.47617
05/29/2014 09:35:00*1.47691*1.4771*1.47741*1.47686
05/29/2014 09:40:00*1.4771*1.47668*1.4771*1.47662
05/29/2014 09:45:00*1.47668*1.47671*1.47681*1.4763
05/29/2014 09:50:00*1.47671*1.47665*1.47691*1.47654
05/29/2014 09:55:00*1.47665*1.477*1.47708*1.47659
05/29/2014 10:00:00*1.477*1.47735*1.47752*1.47697
05/29/2014 10:05:00*1.47735*1.4772*1.47787*1.47717
05/29/2014 10:10:00*1.4772*1.47719*1.47733*1.47693
05/29/2014 10:15:00*1.47719*1.47711*1.47728*1.47674
05/29/2014 10:20:00*1.47711*1.47682*1.47717*1.47622
05/29/2014 10:25:00*1.47682*1.47644*1.47693*1.47619
05/29/2014 10:30:00*1.47644*1.47583*1.47653*1.47555
05/29/2014 10:35:00*1.47583*1.47551*1.47616*1.47539
05/29/2014 10:40:00*1.47551*1.4758*1.47612*1.47522
05/29/2014 10:45:00*1.4758*1.47473*1.47587*1.47437
05/29/2014 10:50:00*1.47473*1.47457*1.47534*1.4745
05/29/2014 10:55:00*1.47457*1.47479*1.47517*1.4745
05/29/2014 11:00:00*1.47479*1.47558*1.47595*1.47465
05/29/2014 11:05:00*1.47558*1.47482*1.47586*1.47451
05/29/2014 11:10:00*1.47482*1.47506*1.47539*1.4746
05/29/2014 11:15:00*1.47506*1.47514*1.4753*1.47486
05/29/2014 11:20:00*1.47514*1.4746*1.47518*1.47442
05/29/2014 11:25:00*1.4746*1.47428*1.47505*1.47422
05/29/2014 11:30:00*1.47428*1.47458*1.47459*1.47412
05/29/2014 11:35:00*1.47458*1.47442*1.47473*1.47419
05/29/2014 11:40:00*1.47442*1.47488*1.47494*1.4743
05/29/2014 11:45:00*1.47488*1.47494*1.47496*1.47437
05/29/2014 11:50:00*1.47494*1.47487*1.47522*1.47442
05/29/2014 11:55:00*1.47487*1.47503*1.47511*1.47445
05/29/2014 12:00:00*1.47503*1.47473*1.47505*1.47463
05/29/2014 12:05:00*1.47473*1.47433*1.47481*1.4742
05/29/2014 12:10:00*1.47433*1.47424*1.47453*1.47418
05/29/2014 12:15:00*1.47424*1.4741*1.47458*1.47405
05/29/2014 12:20:00*1.4741*1.47433*1.47455*1.47407
05/29/2014 12:25:00*1.47433*1.47453*1.47453*1.47416
05/29/2014 12:30:00*1.47453*1.47426*1.47485*1.4742
05/29/2014 12:35:00*1.47426*1.47437*1.47448*1.47415
05/29/2014 12:40:00*1.47437*1.47407*1.47452*1.47399
05/29/2014 12:45:00*1.47407*1.47415*1.47421*1.47406
05/29/2014 12:50:00*1.47415*1.4744*1.47447*1.47412
05/29/2014 12:55:00*1.4744*1.47504*1.47529*1.4744
05/29/2014 13:00:00*1.47504*1.47537*1.47543*1.475
05/29/2014 13:05:00*1.47537*1.47551*1.47552*1.47505
05/29/2014 13:10:00*1.47551*1.4751*1.47575*1.47504
05/29/2014 13:15:00*1.4751*1.47511*1.47534*1.475
05/29/2014 13:20:00*1.47511*1.47516*1.47528*1.47509
05/29/2014 13:25:00*1.47516*1.47523*1.47539*1.47516
05/29/2014 13:30:00*1.47523*1.47534*1.47536*1.47521
05/29/2014 13:35:00*1.47534*1.475*1.47549*1.47497
05/29/2014 13:40:00*1.475*1.47523*1.47544*1.47492
05/29/2014 13:45:00*1.47523*1.47486*1.47532*1.47484
05/29/2014 13:50:00*1.47486*1.47507*1.47513*1.47464
05/29/2014 13:55:00*1.47507*1.47481*1.4751*1.47479
05/29/2014 14:00:00*1.47481*1.47456*1.47488*1.47452
05/29/2014 14:05:00*1.47456*1.47452*1.47478*1.47447
05/29/2014 14:10:00*1.47452*1.47455*1.47466*1.47448
05/29/2014 14:15:00*1.47455*1.47487*1.47497*1.47455
05/29/2014 14:20:00*1.47487*1.4748*1.47491*1.47472
05/29/2014 14:25:00*1.4748*1.47462*1.47484*1.47458
05/29/2014 14:30:00*1.47462*1.47471*1.47472*1.47457
05/29/2014 14:35:00*1.47471*1.47461*1.47482*1.4746
05/29/2014 14:40:00*1.47461*1.47489*1.47492*1.4745
05/29/2014 14:45:00*1.47489*1.47508*1.47522*1.47489
05/29/2014 14:50:00*1.47508*1.47478*1.47508*1.47471
05/29/2014 14:55:00*1.47478*1.4745*1.47478*1.47448
05/29/2014 15:00:00*1.4745*1.47451*1.47464*1.47445
05/29/2014 15:05:00*1.47451*1.47445*1.47451*1.47403
05/29/2014 15:10:00*1.47445*1.47423*1.47449*1.4742
05/29/2014 15:15:00*1.47423*1.47458*1.47459*1.47421
05/29/2014 15:20:00*1.47458*1.47435*1.47459*1.47435
05/29/2014 15:25:00*1.47435*1.47411*1.47436*1.47411
05/29/2014 15:30:00*1.47411*1.4743*1.47438*1.4741
05/29/2014 15:35:00*1.4743*1.47421*1.47438*1.4742
05/29/2014 15:40:00*1.47421*1.47441*1.47442*1.47417
05/29/2014 15:45:00*1.47441*1.47459*1.4746*1.47441
05/29/2014 15:50:00*1.47459*1.47431*1.47459*1.47431
05/29/2014 15:55:00*1.47431*1.4741*1.47434*1.4741
05/29/2014 16:00:00*1.4741*1.47394*1.47414*1.47389
05/29/2014 16:05:00*1.47394*1.47413*1.47413*1.47394
05/29/2014 16:10:00*1.47413*1.47401*1.47413*1.47399
05/29/2014 16:15:00*1.47401*1.47429*1.47435*1.47387
05/29/2014 16:20:00*1.47429*1.47428*1.47436*1.47411
05/29/2014 16:25:00*1.47428*1.47426*1.4744*1.47421
05/29/2014 16:30:00*1.47426*1.47424*1.47432*1.47413
05/29/2014 16:35:00*1.47424*1.47424*1.4743*1.47389
05/29/2014 16:40:00*1.47424*1.47422*1.47449*1.47407
05/29/2014 16:45:00*1.47422*1.47427*1.47435*1.47418
05/29/2014 16:50:00*1.47427*1.47399*1.47429*1.47387
05/29/2014 16:55:00*1.47399*1.47397*1.47404*1.47385
05/29/2014 17:00:00*1.47397*1.47365*1.47402*1.47364
