05/27/2014 17:05:00*1.47994*1.48061*1.48084*1.47994
05/27/2014 17:10:00*1.48061*1.48053*1.48073*1.48041
05/27/2014 17:15:00*1.48053*1.48056*1.48075*1.48044
05/27/2014 17:20:00*1.48056*1.48049*1.4807*1.48044
05/27/2014 17:25:00*1.48049*1.48061*1.48063*1.48041
05/27/2014 17:30:00*1.48061*1.48062*1.48065*1.48048
05/27/2014 17:35:00*1.48062*1.48065*1.48065*1.48055
05/27/2014 17:40:00*1.48065*1.48064*1.48065*1.48053
05/27/2014 17:45:00*1.48064*1.48068*1.48096*1.48064
05/27/2014 17:50:00*1.48068*1.4806*1.48073*1.48054
05/27/2014 17:55:00*1.4806*1.48043*1.48063*1.48042
05/27/2014 18:00:00*1.48043*1.48044*1.48054*1.48042
05/27/2014 18:05:00*1.48044*1.48065*1.48067*1.48044
05/27/2014 18:10:00*1.48065*1.48067*1.48073*1.48058
05/27/2014 18:15:00*1.48067*1.48049*1.48067*1.48048
05/27/2014 18:20:00*1.48049*1.48043*1.48052*1.4804
05/27/2014 18:25:00*1.48043*1.48039*1.48049*1.48036
05/27/2014 18:30:00*1.48039*1.48039*1.4805*1.48034
05/27/2014 18:35:00*1.48039*1.48038*1.48041*1.48038
05/27/2014 18:40:00*1.48038*1.48042*1.48042*1.48038
05/27/2014 18:45:00*1.48042*1.48011*1.48042*1.48009
05/27/2014 18:50:00*1.48011*1.48018*1.48022*1.48003
05/27/2014 18:55:00*1.48018*1.48044*1.48044*1.48018
05/27/2014 19:00:00*1.48044*1.48031*1.48052*1.48031
05/27/2014 19:05:00*1.48031*1.48031*1.48046*1.48013
05/27/2014 19:10:00*1.48031*1.48048*1.48058*1.4803
05/27/2014 19:15:00*1.48048*1.48042*1.48048*1.48042
05/27/2014 19:20:00*1.48042*1.48044*1.4805*1.48039
05/27/2014 19:25:00*1.48044*1.48027*1.48044*1.48025
05/27/2014 19:30:00*1.48027*1.48019*1.48027*1.48018
05/27/2014 19:35:00*1.48019*1.4799*1.4802*1.4799
05/27/2014 19:40:00*1.4799*1.48*1.48008*1.47982
05/27/2014 19:45:00*1.48*1.48026*1.48027*1.47988
05/27/2014 19:50:00*1.48026*1.48003*1.4803*1.47997
05/27/2014 19:55:00*1.48003*1.48013*1.48016*1.47995
05/27/2014 20:00:00*1.48013*1.47991*1.48013*1.47985
05/27/2014 20:05:00*1.47991*1.47979*1.48005*1.47963
05/27/2014 20:10:00*1.47979*1.4795*1.47987*1.47947
05/27/2014 20:15:00*1.4795*1.47941*1.47963*1.4793
05/27/2014 20:20:00*1.47941*1.47957*1.47965*1.47941
05/27/2014 20:25:00*1.47957*1.4793*1.47957*1.4792
05/27/2014 20:30:00*1.4793*1.47944*1.47946*1.4793
05/27/2014 20:35:00*1.47944*1.47928*1.47947*1.47921
05/27/2014 20:40:00*1.47928*1.47971*1.47976*1.47925
05/27/2014 20:45:00*1.47971*1.47987*1.4799*1.4796
05/27/2014 20:50:00*1.47987*1.47979*1.47993*1.47972
05/27/2014 20:55:00*1.47979*1.47985*1.4801*1.47971
05/27/2014 21:00:00*1.47985*1.47999*1.48007*1.47964
05/27/2014 21:05:00*1.47999*1.48044*1.4805*1.47999
05/27/2014 21:10:00*1.48044*1.48028*1.48044*1.48026
05/27/2014 21:15:00*1.48028*1.48022*1.48034*1.4802
05/27/2014 21:20:00*1.48022*1.48017*1.48024*1.48016
05/27/2014 21:25:00*1.48017*1.48009*1.48017*1.48004
05/27/2014 21:30:00*1.48009*1.48008*1.48014*1.47999
05/27/2014 21:35:00*1.48008*1.48001*1.48017*1.47998
05/27/2014 21:40:00*1.48001*1.48012*1.48012*1.4799
05/27/2014 21:45:00*1.48012*1.48*1.48012*1.47995
05/27/2014 21:50:00*1.48*1.48019*1.48033*1.48
05/27/2014 21:55:00*1.48019*1.48028*1.48031*1.48018
05/27/2014 22:00:00*1.48028*1.48023*1.48046*1.48021
05/27/2014 22:05:00*1.48023*1.47998*1.48025*1.47997
05/27/2014 22:10:00*1.47998*1.48003*1.48005*1.47992
05/27/2014 22:15:00*1.48003*1.48006*1.48007*1.48002
05/27/2014 22:20:00*1.48006*1.48004*1.48006*1.47999
05/27/2014 22:25:00*1.48004*1.47973*1.48015*1.47964
05/27/2014 22:30:00*1.47973*1.47968*1.47973*1.47958
05/27/2014 22:35:00*1.47968*1.4798*1.47985*1.47965
05/27/2014 22:40:00*1.4798*1.48007*1.48007*1.4798
05/27/2014 22:45:00*1.48007*1.48013*1.48014*1.47999
05/27/2014 22:50:00*1.48013*1.48029*1.48033*1.48013
05/27/2014 22:55:00*1.48029*1.48033*1.48038*1.48013
05/27/2014 23:00:00*1.48033*1.48026*1.48034*1.48024
05/27/2014 23:05:00*1.48026*1.48016*1.48032*1.48016
05/27/2014 23:10:00*1.48016*1.48023*1.48042*1.48014
05/27/2014 23:15:00*1.48023*1.4801*1.48024*1.48009
05/27/2014 23:20:00*1.4801*1.48028*1.48048*1.48009
05/27/2014 23:25:00*1.48028*1.47997*1.48043*1.47997
05/27/2014 23:30:00*1.47997*1.47994*1.48001*1.47994
05/27/2014 23:35:00*1.47994*1.48003*1.48003*1.47994
05/27/2014 23:40:00*1.48003*1.48004*1.48021*1.48003
05/27/2014 23:45:00*1.48004*1.48005*1.48018*1.47999
05/27/2014 23:50:00*1.48005*1.48003*1.4801*1.48
05/27/2014 23:55:00*1.48003*1.48024*1.48027*1.48002
05/28/2014 00:00:00*1.48024*1.48013*1.48026*1.48013
05/28/2014 00:05:00*1.48013*1.48004*1.48018*1.48002
05/28/2014 00:10:00*1.48004*1.48009*1.48011*1.48
05/28/2014 00:15:00*1.48009*1.4799*1.48014*1.47988
05/28/2014 00:20:00*1.4799*1.47974*1.47992*1.47971
05/28/2014 00:25:00*1.47974*1.47968*1.47978*1.47961
05/28/2014 00:30:00*1.47968*1.47957*1.47968*1.47952
05/28/2014 00:35:00*1.47957*1.47967*1.47967*1.47957
05/28/2014 00:40:00*1.47967*1.47929*1.47967*1.47927
05/28/2014 00:45:00*1.47929*1.47957*1.4796*1.47926
05/28/2014 00:50:00*1.47957*1.47928*1.47967*1.47914
05/28/2014 00:55:00*1.47928*1.4794*1.47946*1.47928
05/28/2014 01:00:00*1.4794*1.47916*1.4794*1.47916
05/28/2014 01:05:00*1.47916*1.47911*1.47919*1.47905
05/28/2014 01:10:00*1.47911*1.4792*1.4792*1.47907
05/28/2014 01:15:00*1.4792*1.47941*1.47943*1.4792
05/28/2014 01:20:00*1.47941*1.47928*1.47943*1.47924
05/28/2014 01:25:00*1.47928*1.47909*1.47928*1.47907
05/28/2014 01:30:00*1.47909*1.47873*1.47917*1.47871
05/28/2014 01:35:00*1.47873*1.47871*1.47895*1.47866
05/28/2014 01:40:00*1.47871*1.47842*1.47874*1.47837
05/28/2014 01:45:00*1.47842*1.47816*1.47861*1.47816
05/28/2014 01:50:00*1.47816*1.47848*1.47867*1.47815
05/28/2014 01:55:00*1.47848*1.47844*1.47862*1.47838
05/28/2014 02:00:00*1.47844*1.47831*1.47852*1.47829
05/28/2014 02:05:00*1.47831*1.4791*1.47927*1.47831
05/28/2014 02:10:00*1.4791*1.47876*1.47923*1.47869
05/28/2014 02:15:00*1.47876*1.4786*1.47883*1.47849
05/28/2014 02:20:00*1.4786*1.47895*1.47901*1.47844
05/28/2014 02:25:00*1.47895*1.47914*1.47931*1.47888
05/28/2014 02:30:00*1.47914*1.47903*1.4792*1.47886
05/28/2014 02:35:00*1.47903*1.47904*1.47931*1.47888
05/28/2014 02:40:00*1.47904*1.47976*1.47982*1.47904
05/28/2014 02:45:00*1.47976*1.47975*1.47997*1.47949
05/28/2014 02:50:00*1.47975*1.48049*1.48056*1.47929
05/28/2014 02:55:00*1.48049*1.48019*1.48058*1.47997
05/28/2014 03:00:00*1.48019*1.4804*1.48091*1.47982
05/28/2014 03:05:00*1.4804*1.4808*1.4809*1.48036
05/28/2014 03:10:00*1.4808*1.47998*1.48106*1.47997
05/28/2014 03:15:00*1.47998*1.47901*1.48015*1.47887
05/28/2014 03:20:00*1.47901*1.47976*1.47983*1.47899
05/28/2014 03:25:00*1.47976*1.47964*1.47992*1.47944
05/28/2014 03:30:00*1.47964*1.4794*1.47994*1.47919
05/28/2014 03:35:00*1.4794*1.47932*1.47949*1.47912
05/28/2014 03:40:00*1.47932*1.47897*1.47945*1.47893
05/28/2014 03:45:00*1.47897*1.47899*1.47913*1.47871
05/28/2014 03:50:00*1.47899*1.47931*1.47932*1.47881
05/28/2014 03:55:00*1.47931*1.47909*1.47957*1.47905
05/28/2014 04:00:00*1.47909*1.4787*1.47909*1.47846
05/28/2014 04:05:00*1.4787*1.47902*1.47903*1.47817
05/28/2014 04:10:00*1.47902*1.47856*1.47907*1.47847
05/28/2014 04:15:00*1.47856*1.47923*1.47926*1.47847
05/28/2014 04:20:00*1.47923*1.47895*1.47923*1.47887
05/28/2014 04:25:00*1.47895*1.47906*1.47942*1.47895
05/28/2014 04:30:00*1.47906*1.47894*1.47919*1.47888
05/28/2014 04:35:00*1.47894*1.47881*1.47907*1.47875
05/28/2014 04:40:00*1.47881*1.47844*1.47892*1.47818
05/28/2014 04:45:00*1.47844*1.4784*1.4788*1.4784
05/28/2014 04:50:00*1.4784*1.47888*1.47894*1.4784
05/28/2014 04:55:00*1.47888*1.47909*1.47909*1.47881
05/28/2014 05:00:00*1.47909*1.47905*1.47931*1.47876
05/28/2014 05:05:00*1.47905*1.47876*1.47922*1.47863
05/28/2014 05:10:00*1.47876*1.47885*1.47914*1.47876
05/28/2014 05:15:00*1.47885*1.47839*1.47893*1.47838
05/28/2014 05:20:00*1.47839*1.47843*1.47851*1.47803
05/28/2014 05:25:00*1.47843*1.47789*1.47862*1.47789
05/28/2014 05:30:00*1.47789*1.47805*1.47806*1.47783
05/28/2014 05:35:00*1.47805*1.47819*1.47848*1.47779
05/28/2014 05:40:00*1.47819*1.47811*1.47831*1.47793
05/28/2014 05:45:00*1.47811*1.47836*1.47884*1.47811
05/28/2014 05:50:00*1.47836*1.47823*1.47837*1.47803
05/28/2014 05:55:00*1.47823*1.47797*1.4784*1.47776
05/28/2014 06:00:00*1.47797*1.4786*1.47862*1.47785
05/28/2014 06:05:00*1.4786*1.47896*1.47906*1.4785
05/28/2014 06:10:00*1.47896*1.47852*1.47901*1.47828
05/28/2014 06:15:00*1.47852*1.47813*1.47856*1.47812
05/28/2014 06:20:00*1.47813*1.47792*1.47825*1.47782
05/28/2014 06:25:00*1.47792*1.47804*1.4785*1.47792
05/28/2014 06:30:00*1.47804*1.47838*1.47842*1.47798
05/28/2014 06:35:00*1.47838*1.47868*1.47886*1.47834
05/28/2014 06:40:00*1.47868*1.47815*1.47868*1.47814
05/28/2014 06:45:00*1.47815*1.47834*1.47844*1.47796
05/28/2014 06:50:00*1.47834*1.47832*1.47851*1.47808
05/28/2014 06:55:00*1.47832*1.47832*1.4786*1.47828
05/28/2014 07:00:00*1.47832*1.4784*1.4785*1.47824
05/28/2014 07:05:00*1.4784*1.47867*1.47891*1.47829
05/28/2014 07:10:00*1.47867*1.47867*1.47905*1.47855
05/28/2014 07:15:00*1.47867*1.47836*1.47875*1.47835
05/28/2014 07:20:00*1.47836*1.47774*1.47842*1.47747
05/28/2014 07:25:00*1.47774*1.47788*1.47796*1.47752
05/28/2014 07:30:00*1.47788*1.47783*1.47811*1.4776
05/28/2014 07:35:00*1.47783*1.4779*1.47813*1.47764
05/28/2014 07:40:00*1.4779*1.47815*1.47864*1.47776
05/28/2014 07:45:00*1.47815*1.47812*1.47853*1.47805
05/28/2014 07:50:00*1.47812*1.47844*1.47861*1.47805
05/28/2014 07:55:00*1.47844*1.47876*1.47887*1.47828
05/28/2014 08:00:00*1.47876*1.47843*1.47912*1.47836
05/28/2014 08:05:00*1.47843*1.47866*1.47884*1.47843
05/28/2014 08:10:00*1.47866*1.4783*1.4788*1.4783
05/28/2014 08:15:00*1.4783*1.47805*1.47854*1.47791
05/28/2014 08:20:00*1.47805*1.47797*1.4782*1.47783
05/28/2014 08:25:00*1.47797*1.47809*1.47825*1.47778
05/28/2014 08:30:00*1.47809*1.47829*1.47832*1.47791
05/28/2014 08:35:00*1.47829*1.47776*1.47837*1.47775
05/28/2014 08:40:00*1.47776*1.47785*1.47786*1.47743
05/28/2014 08:45:00*1.47785*1.47784*1.47804*1.4777
05/28/2014 08:50:00*1.47784*1.47754*1.47796*1.47701
05/28/2014 08:55:00*1.47754*1.47784*1.47813*1.47754
05/28/2014 09:00:00*1.47784*1.4789*1.4794*1.47771
05/28/2014 09:05:00*1.4789*1.47891*1.47894*1.4779
05/28/2014 09:10:00*1.47891*1.47836*1.47943*1.47836
05/28/2014 09:15:00*1.47836*1.47727*1.47841*1.47708
05/28/2014 09:20:00*1.47727*1.47799*1.478*1.47706
05/28/2014 09:25:00*1.47799*1.4768*1.47814*1.47654
05/28/2014 09:30:00*1.4768*1.47707*1.47735*1.4763
05/28/2014 09:35:00*1.47707*1.47679*1.47742*1.47649
05/28/2014 09:40:00*1.47679*1.47644*1.47688*1.47607
05/28/2014 09:45:00*1.47644*1.47607*1.4766*1.47587
05/28/2014 09:50:00*1.47607*1.47674*1.47684*1.47591
05/28/2014 09:55:00*1.47674*1.47675*1.47693*1.47643
05/28/2014 10:00:00*1.47675*1.47714*1.47714*1.4767
05/28/2014 10:05:00*1.47714*1.47699*1.47737*1.47692
05/28/2014 10:10:00*1.47699*1.47689*1.47716*1.47683
05/28/2014 10:15:00*1.47689*1.47684*1.4773*1.47684
05/28/2014 10:20:00*1.47684*1.47695*1.47723*1.47671
05/28/2014 10:25:00*1.47695*1.47707*1.47714*1.4767
05/28/2014 10:30:00*1.47707*1.47716*1.47727*1.47684
05/28/2014 10:35:00*1.47716*1.47684*1.47716*1.47666
05/28/2014 10:40:00*1.47684*1.47675*1.47701*1.47664
05/28/2014 10:45:00*1.47675*1.47733*1.47743*1.47667
05/28/2014 10:50:00*1.47733*1.47695*1.47751*1.47687
05/28/2014 10:55:00*1.47695*1.47738*1.47744*1.47695
05/28/2014 11:00:00*1.47738*1.4768*1.47756*1.47653
05/28/2014 11:05:00*1.4768*1.47695*1.4773*1.47656
05/28/2014 11:10:00*1.47695*1.47728*1.47728*1.47678
05/28/2014 11:15:00*1.47728*1.47715*1.47728*1.47678
05/28/2014 11:20:00*1.47715*1.47708*1.47747*1.47696
05/28/2014 11:25:00*1.47708*1.4772*1.47727*1.47688
05/28/2014 11:30:00*1.4772*1.47744*1.4776*1.4771
05/28/2014 11:35:00*1.47744*1.47741*1.4775*1.47713
05/28/2014 11:40:00*1.47741*1.47766*1.47789*1.47724
05/28/2014 11:45:00*1.47766*1.47763*1.47807*1.4776
05/28/2014 11:50:00*1.47763*1.47769*1.47776*1.47752
05/28/2014 11:55:00*1.47769*1.47742*1.47778*1.47728
05/28/2014 12:00:00*1.47742*1.4773*1.47769*1.47712
05/28/2014 12:05:00*1.4773*1.47735*1.4775*1.47716
05/28/2014 12:10:00*1.47735*1.4776*1.47773*1.47726
05/28/2014 12:15:00*1.4776*1.47773*1.47798*1.47756
05/28/2014 12:20:00*1.47773*1.47815*1.47818*1.4777
05/28/2014 12:25:00*1.47815*1.4783*1.47855*1.47803
05/28/2014 12:30:00*1.4783*1.47759*1.47834*1.47753
05/28/2014 12:35:00*1.47759*1.47799*1.478*1.47757
05/28/2014 12:40:00*1.47799*1.47808*1.4781*1.47791
05/28/2014 12:45:00*1.47808*1.47825*1.47829*1.47797
05/28/2014 12:50:00*1.47825*1.47757*1.47825*1.47752
05/28/2014 12:55:00*1.47757*1.47773*1.47783*1.47744
05/28/2014 13:00:00*1.47773*1.47807*1.47809*1.47761
05/28/2014 13:05:00*1.47807*1.47847*1.47847*1.47807
05/28/2014 13:10:00*1.47847*1.47819*1.47858*1.47819
05/28/2014 13:15:00*1.47819*1.47814*1.47836*1.47808
05/28/2014 13:20:00*1.47814*1.47803*1.47821*1.47799
05/28/2014 13:25:00*1.47803*1.47798*1.4783*1.47788
05/28/2014 13:30:00*1.47798*1.4781*1.47825*1.47792
05/28/2014 13:35:00*1.4781*1.47793*1.47815*1.47792
05/28/2014 13:40:00*1.47793*1.4788*1.47888*1.47788
05/28/2014 13:45:00*1.4788*1.47919*1.47931*1.47875
05/28/2014 13:50:00*1.47919*1.47917*1.47928*1.47909
05/28/2014 13:55:00*1.47917*1.47912*1.47918*1.47897
05/28/2014 14:00:00*1.47912*1.47886*1.47935*1.47886
05/28/2014 14:05:00*1.47886*1.47869*1.47891*1.47858
05/28/2014 14:10:00*1.47869*1.47906*1.47914*1.47869
05/28/2014 14:15:00*1.47906*1.47926*1.47933*1.47904
05/28/2014 14:20:00*1.47926*1.47909*1.47934*1.47907
05/28/2014 14:25:00*1.47909*1.47925*1.47932*1.47906
05/28/2014 14:30:00*1.47925*1.47934*1.47965*1.47922
05/28/2014 14:35:00*1.47934*1.47917*1.47934*1.4791
05/28/2014 14:40:00*1.47917*1.47918*1.47919*1.47914
05/28/2014 14:45:00*1.47918*1.47958*1.47958*1.47916
05/28/2014 14:50:00*1.47958*1.47958*1.47961*1.47947
05/28/2014 14:55:00*1.47958*1.47961*1.4797*1.47951
05/28/2014 15:00:00*1.47961*1.4792*1.4798*1.4791
05/28/2014 15:05:00*1.4792*1.4791*1.47936*1.47906
05/28/2014 15:10:00*1.4791*1.47889*1.47913*1.47881
05/28/2014 15:15:00*1.47889*1.47854*1.4789*1.47852
05/28/2014 15:20:00*1.47854*1.4787*1.47874*1.47845
05/28/2014 15:25:00*1.4787*1.47865*1.47879*1.47858
05/28/2014 15:30:00*1.47865*1.47862*1.47871*1.47861
05/28/2014 15:35:00*1.47862*1.47855*1.47869*1.47844
05/28/2014 15:40:00*1.47855*1.47841*1.47856*1.4784
05/28/2014 15:45:00*1.47841*1.47848*1.4787*1.47841
05/28/2014 15:50:00*1.47848*1.47813*1.47849*1.47807
05/28/2014 15:55:00*1.47813*1.47826*1.47836*1.47807
05/28/2014 16:00:00*1.47826*1.47803*1.47846*1.47803
05/28/2014 16:05:00*1.47803*1.47818*1.47826*1.47792
05/28/2014 16:10:00*1.47818*1.47818*1.4782*1.47782
05/28/2014 16:15:00*1.47818*1.47779*1.47818*1.47778
05/28/2014 16:20:00*1.47779*1.47786*1.47792*1.4777
05/28/2014 16:25:00*1.47786*1.47779*1.47788*1.47776
05/28/2014 16:30:00*1.47779*1.47754*1.47779*1.47754
05/28/2014 16:35:00*1.47754*1.47738*1.47755*1.4773
05/28/2014 16:40:00*1.47738*1.47774*1.47802*1.47737
05/28/2014 16:45:00*1.47774*1.47778*1.47784*1.4776
05/28/2014 16:50:00*1.47778*1.47796*1.47808*1.47775
05/28/2014 16:55:00*1.47796*1.47799*1.47806*1.47748
05/28/2014 17:00:00*1.47799*1.47785*1.4781*1.4777
