05/26/2014 17:05:00*1.48145*1.48153*1.48155*1.48133
05/26/2014 17:10:00*1.48153*1.48172*1.48186*1.48152
05/26/2014 17:15:00*1.48172*1.48164*1.48183*1.48164
05/26/2014 17:20:00*1.48164*1.48148*1.48177*1.4814
05/26/2014 17:25:00*1.48148*1.48183*1.48186*1.48147
05/26/2014 17:30:00*1.48183*1.48177*1.4819*1.48151
05/26/2014 17:35:00*1.48177*1.48159*1.48177*1.48143
05/26/2014 17:40:00*1.48159*1.48166*1.48166*1.48136
05/26/2014 17:45:00*1.48166*1.48163*1.48171*1.48153
05/26/2014 17:50:00*1.48163*1.48149*1.48206*1.48142
05/26/2014 17:55:00*1.48149*1.48155*1.48163*1.48145
05/26/2014 18:00:00*1.48155*1.48146*1.4817*1.48134
05/26/2014 18:05:00*1.48146*1.4815*1.48161*1.48129
05/26/2014 18:10:00*1.4815*1.48157*1.48159*1.48148
05/26/2014 18:15:00*1.48157*1.48152*1.48176*1.48152
05/26/2014 18:20:00*1.48152*1.48136*1.48155*1.4812
05/26/2014 18:25:00*1.48136*1.48128*1.4814*1.48125
05/26/2014 18:30:00*1.48128*1.48142*1.48145*1.48128
05/26/2014 18:35:00*1.48142*1.48131*1.48147*1.48131
05/26/2014 18:40:00*1.48131*1.48126*1.48137*1.48126
05/26/2014 18:45:00*1.48126*1.48129*1.48129*1.48125
05/26/2014 18:50:00*1.48129*1.48133*1.48147*1.48123
05/26/2014 18:55:00*1.48133*1.48132*1.48135*1.48123
05/26/2014 19:00:00*1.48132*1.48133*1.48135*1.4813
05/26/2014 19:05:00*1.48133*1.48131*1.48134*1.48131
05/26/2014 19:10:00*1.48131*1.48125*1.48132*1.48124
05/26/2014 19:15:00*1.48125*1.48127*1.48134*1.48125
05/26/2014 19:20:00*1.48127*1.48129*1.4814*1.48127
05/26/2014 19:25:00*1.48129*1.48137*1.48137*1.48125
05/26/2014 19:30:00*1.48137*1.48149*1.48159*1.48135
05/26/2014 19:35:00*1.48149*1.48163*1.48167*1.48147
05/26/2014 19:40:00*1.48163*1.48161*1.48184*1.4816
05/26/2014 19:45:00*1.48161*1.48174*1.48179*1.48161
05/26/2014 19:50:00*1.48174*1.48193*1.48198*1.48173
05/26/2014 19:55:00*1.48193*1.48208*1.4821*1.48191
05/26/2014 20:00:00*1.48208*1.48217*1.48239*1.48178
05/26/2014 20:05:00*1.48217*1.48225*1.48227*1.48196
05/26/2014 20:10:00*1.48225*1.48238*1.48267*1.48199
05/26/2014 20:15:00*1.48238*1.48229*1.48244*1.48224
05/26/2014 20:20:00*1.48229*1.48216*1.48234*1.48215
05/26/2014 20:25:00*1.48216*1.48164*1.48216*1.48164
05/26/2014 20:30:00*1.48164*1.48122*1.48177*1.48111
05/26/2014 20:35:00*1.48122*1.48152*1.48174*1.48065
05/26/2014 20:40:00*1.48152*1.48165*1.48201*1.48143
05/26/2014 20:45:00*1.48165*1.48132*1.48181*1.48129
05/26/2014 20:50:00*1.48132*1.48175*1.48178*1.48128
05/26/2014 20:55:00*1.48175*1.48156*1.4819*1.48146
05/26/2014 21:00:00*1.48156*1.4817*1.4818*1.48137
05/26/2014 21:05:00*1.4817*1.48183*1.48189*1.48169
05/26/2014 21:10:00*1.48183*1.48143*1.48183*1.48138
05/26/2014 21:15:00*1.48143*1.48149*1.48162*1.48138
05/26/2014 21:20:00*1.48149*1.48157*1.48162*1.48147
05/26/2014 21:25:00*1.48157*1.4814*1.4816*1.4814
05/26/2014 21:30:00*1.4814*1.48118*1.48143*1.48116
05/26/2014 21:35:00*1.48118*1.48125*1.48125*1.48112
05/26/2014 21:40:00*1.48125*1.48139*1.48154*1.48123
05/26/2014 21:45:00*1.48139*1.48137*1.48139*1.48128
05/26/2014 21:50:00*1.48137*1.48142*1.48148*1.48137
05/26/2014 21:55:00*1.48142*1.48146*1.48146*1.48134
05/26/2014 22:00:00*1.48146*1.48153*1.48155*1.48146
05/26/2014 22:05:00*1.48153*1.48165*1.48174*1.48149
05/26/2014 22:10:00*1.48165*1.48172*1.48177*1.48157
05/26/2014 22:15:00*1.48172*1.48165*1.48174*1.48162
05/26/2014 22:20:00*1.48165*1.48156*1.48165*1.48151
05/26/2014 22:25:00*1.48156*1.48152*1.48156*1.48145
05/26/2014 22:30:00*1.48152*1.48138*1.48153*1.48136
05/26/2014 22:35:00*1.48138*1.48144*1.48153*1.48132
05/26/2014 22:40:00*1.48144*1.48137*1.48157*1.48124
05/26/2014 22:45:00*1.48137*1.48139*1.48152*1.48133
05/26/2014 22:50:00*1.48139*1.48156*1.48158*1.48137
05/26/2014 22:55:00*1.48156*1.48161*1.48163*1.48151
05/26/2014 23:00:00*1.48161*1.48152*1.48161*1.48152
05/26/2014 23:05:00*1.48152*1.48144*1.48154*1.48135
05/26/2014 23:10:00*1.48144*1.48151*1.48151*1.48132
05/26/2014 23:15:00*1.48151*1.48132*1.48151*1.48132
05/26/2014 23:20:00*1.48132*1.48121*1.48135*1.48118
05/26/2014 23:25:00*1.48121*1.48119*1.48123*1.48114
05/26/2014 23:30:00*1.48119*1.4812*1.48139*1.48117
05/26/2014 23:35:00*1.4812*1.48108*1.48121*1.48108
05/26/2014 23:40:00*1.48108*1.481*1.48113*1.48086
05/26/2014 23:45:00*1.481*1.4811*1.4811*1.48089
05/26/2014 23:50:00*1.4811*1.48099*1.4811*1.48093
05/26/2014 23:55:00*1.48099*1.48098*1.48099*1.48083
05/27/2014 00:00:00*1.48098*1.4808*1.48106*1.48079
05/27/2014 00:05:00*1.4808*1.48084*1.48089*1.48079
05/27/2014 00:10:00*1.48084*1.48087*1.48088*1.48073
05/27/2014 00:15:00*1.48087*1.48114*1.4812*1.48087
05/27/2014 00:20:00*1.48114*1.48109*1.48117*1.48109
05/27/2014 00:25:00*1.48109*1.48104*1.48111*1.48098
05/27/2014 00:30:00*1.48104*1.48119*1.48126*1.48104
05/27/2014 00:35:00*1.48119*1.48108*1.48119*1.48108
05/27/2014 00:40:00*1.48108*1.48089*1.48108*1.48088
05/27/2014 00:45:00*1.48089*1.48087*1.48102*1.48083
05/27/2014 00:50:00*1.48087*1.48093*1.48106*1.48085
05/27/2014 00:55:00*1.48093*1.48094*1.48103*1.48091
05/27/2014 01:00:00*1.48094*1.48078*1.48097*1.48078
05/27/2014 01:05:00*1.48078*1.48079*1.48109*1.48078
05/27/2014 01:10:00*1.48079*1.48077*1.48081*1.48071
05/27/2014 01:15:00*1.48077*1.4805*1.48079*1.48028
05/27/2014 01:20:00*1.4805*1.48064*1.48068*1.48043
05/27/2014 01:25:00*1.48064*1.48057*1.48064*1.48053
05/27/2014 01:30:00*1.48057*1.48068*1.4807*1.48049
05/27/2014 01:35:00*1.48068*1.48078*1.48106*1.4806
05/27/2014 01:40:00*1.48078*1.48084*1.48086*1.48072
05/27/2014 01:45:00*1.48084*1.48085*1.48103*1.48081
05/27/2014 01:50:00*1.48085*1.48058*1.48085*1.48051
05/27/2014 01:55:00*1.48058*1.48051*1.48059*1.48029
05/27/2014 02:00:00*1.48051*1.48043*1.48054*1.48014
05/27/2014 02:05:00*1.48043*1.4802*1.48045*1.47992
05/27/2014 02:10:00*1.4802*1.47991*1.48042*1.47991
05/27/2014 02:15:00*1.47991*1.47993*1.48014*1.47985
05/27/2014 02:20:00*1.47993*1.4799*1.47999*1.47974
05/27/2014 02:25:00*1.4799*1.48011*1.48016*1.4799
05/27/2014 02:30:00*1.48011*1.47982*1.48031*1.47978
05/27/2014 02:35:00*1.47982*1.47987*1.47991*1.47924
05/27/2014 02:40:00*1.47987*1.48033*1.48039*1.47985
05/27/2014 02:45:00*1.48033*1.48036*1.48044*1.48004
05/27/2014 02:50:00*1.48036*1.48013*1.48052*1.47996
05/27/2014 02:55:00*1.48013*1.48067*1.48071*1.48013
05/27/2014 03:00:00*1.48067*1.48059*1.48098*1.48056
05/27/2014 03:05:00*1.48059*1.48022*1.48069*1.4801
05/27/2014 03:10:00*1.48022*1.48002*1.48038*1.47984
05/27/2014 03:15:00*1.48002*1.48039*1.48057*1.47998
05/27/2014 03:20:00*1.48039*1.48056*1.48074*1.4803
05/27/2014 03:25:00*1.48056*1.48044*1.48066*1.4804
05/27/2014 03:30:00*1.48044*1.48029*1.4806*1.48014
05/27/2014 03:35:00*1.48029*1.47983*1.48031*1.47982
05/27/2014 03:40:00*1.47983*1.47952*1.47985*1.47935
05/27/2014 03:45:00*1.47952*1.47941*1.47962*1.47907
05/27/2014 03:50:00*1.47941*1.47937*1.47953*1.47928
05/27/2014 03:55:00*1.47937*1.47949*1.47964*1.47913
05/27/2014 04:00:00*1.47949*1.47942*1.4797*1.47932
05/27/2014 04:05:00*1.47942*1.47935*1.4797*1.4793
05/27/2014 04:10:00*1.47935*1.47923*1.47954*1.4792
05/27/2014 04:15:00*1.47923*1.4792*1.47938*1.47906
05/27/2014 04:20:00*1.4792*1.47935*1.4794*1.47904
05/27/2014 04:25:00*1.47935*1.47946*1.47948*1.47928
05/27/2014 04:30:00*1.47946*1.47957*1.4797*1.47938
05/27/2014 04:35:00*1.47957*1.47935*1.47961*1.47921
05/27/2014 04:40:00*1.47935*1.4793*1.4795*1.4792
05/27/2014 04:45:00*1.4793*1.47906*1.47931*1.47903
05/27/2014 04:50:00*1.47906*1.47852*1.47906*1.47836
05/27/2014 04:55:00*1.47852*1.47854*1.47865*1.47842
05/27/2014 05:00:00*1.47854*1.47838*1.47858*1.47809
05/27/2014 05:05:00*1.47838*1.47856*1.47856*1.4782
05/27/2014 05:10:00*1.47856*1.47873*1.47894*1.47856
05/27/2014 05:15:00*1.47873*1.47885*1.47906*1.47867
05/27/2014 05:20:00*1.47885*1.4789*1.47923*1.47876
05/27/2014 05:25:00*1.4789*1.47863*1.47902*1.47863
05/27/2014 05:30:00*1.47863*1.479*1.47919*1.47845
05/27/2014 05:35:00*1.479*1.47906*1.47934*1.47886
05/27/2014 05:40:00*1.47906*1.47946*1.47946*1.47876
05/27/2014 05:45:00*1.47946*1.47955*1.47967*1.47918
05/27/2014 05:50:00*1.47955*1.47994*1.48008*1.47946
05/27/2014 05:55:00*1.47994*1.47954*1.48005*1.47954
05/27/2014 06:00:00*1.47954*1.47941*1.47956*1.47922
05/27/2014 06:05:00*1.47941*1.4794*1.47949*1.47919
05/27/2014 06:10:00*1.4794*1.47978*1.47982*1.4794
05/27/2014 06:15:00*1.47978*1.4799*1.48026*1.47976
05/27/2014 06:20:00*1.4799*1.47992*1.48035*1.47986
05/27/2014 06:25:00*1.47992*1.47999*1.48029*1.47982
05/27/2014 06:30:00*1.47999*1.47965*1.47999*1.4796
05/27/2014 06:35:00*1.47965*1.48005*1.48018*1.47961
05/27/2014 06:40:00*1.48005*1.47994*1.48013*1.47985
05/27/2014 06:45:00*1.47994*1.47958*1.48007*1.47944
05/27/2014 06:50:00*1.47958*1.47927*1.47958*1.47927
05/27/2014 06:55:00*1.47927*1.47939*1.47971*1.47919
05/27/2014 07:00:00*1.47939*1.47906*1.47959*1.47901
05/27/2014 07:05:00*1.47906*1.479*1.47911*1.47896
05/27/2014 07:10:00*1.479*1.47929*1.47933*1.47896
05/27/2014 07:15:00*1.47929*1.47943*1.47946*1.47911
05/27/2014 07:20:00*1.47943*1.47918*1.47968*1.47911
05/27/2014 07:25:00*1.47918*1.47952*1.47952*1.47905
05/27/2014 07:30:00*1.47952*1.47929*1.47952*1.47926
05/27/2014 07:35:00*1.47929*1.4791*1.47929*1.47895
05/27/2014 07:40:00*1.4791*1.47882*1.4795*1.47866
05/27/2014 07:45:00*1.47882*1.47909*1.47927*1.47877
05/27/2014 07:50:00*1.47909*1.47884*1.47927*1.47879
05/27/2014 07:55:00*1.47884*1.47918*1.47918*1.47884
05/27/2014 08:00:00*1.47918*1.4789*1.47924*1.4789
05/27/2014 08:05:00*1.4789*1.47897*1.47917*1.47872
05/27/2014 08:10:00*1.47897*1.47921*1.47937*1.47875
05/27/2014 08:15:00*1.47921*1.47951*1.47966*1.4792
05/27/2014 08:20:00*1.47951*1.4791*1.47953*1.47896
05/27/2014 08:25:00*1.4791*1.47909*1.47931*1.47893
05/27/2014 08:30:00*1.47909*1.47842*1.47928*1.47836
05/27/2014 08:35:00*1.47842*1.47929*1.47929*1.47796
05/27/2014 08:40:00*1.47929*1.4799*1.48002*1.47919
05/27/2014 08:45:00*1.4799*1.47968*1.48021*1.47954
05/27/2014 08:50:00*1.47968*1.47963*1.47991*1.47959
05/27/2014 08:55:00*1.47963*1.47942*1.47972*1.47915
05/27/2014 09:00:00*1.47942*1.47911*1.47949*1.47911
05/27/2014 09:05:00*1.47911*1.47918*1.47926*1.47889
05/27/2014 09:10:00*1.47918*1.47919*1.47927*1.47904
05/27/2014 09:15:00*1.47919*1.47872*1.47925*1.47864
05/27/2014 09:20:00*1.47872*1.47839*1.47878*1.47822
05/27/2014 09:25:00*1.47839*1.47849*1.47849*1.47794
05/27/2014 09:30:00*1.47849*1.47851*1.47916*1.47828
05/27/2014 09:35:00*1.47851*1.47878*1.47884*1.47822
05/27/2014 09:40:00*1.47878*1.479*1.47906*1.47868
05/27/2014 09:45:00*1.479*1.47846*1.47923*1.47819
05/27/2014 09:50:00*1.47846*1.47888*1.47908*1.47807
05/27/2014 09:55:00*1.47888*1.47936*1.47939*1.47864
05/27/2014 10:00:00*1.47936*1.47978*1.48004*1.47933
05/27/2014 10:05:00*1.47978*1.48003*1.48018*1.47949
05/27/2014 10:10:00*1.48003*1.47962*1.48003*1.47941
05/27/2014 10:15:00*1.47962*1.47907*1.47962*1.47884
05/27/2014 10:20:00*1.47907*1.47929*1.47929*1.47875
05/27/2014 10:25:00*1.47929*1.47975*1.47982*1.4792
05/27/2014 10:30:00*1.47975*1.4795*1.47975*1.47936
05/27/2014 10:35:00*1.4795*1.4799*1.48012*1.47912
05/27/2014 10:40:00*1.4799*1.47971*1.48008*1.47951
05/27/2014 10:45:00*1.47971*1.47953*1.47971*1.47908
05/27/2014 10:50:00*1.47953*1.47979*1.47989*1.47913
05/27/2014 10:55:00*1.47979*1.4799*1.48013*1.47958
05/27/2014 11:00:00*1.4799*1.47975*1.48025*1.4793
05/27/2014 11:05:00*1.47975*1.47992*1.48005*1.47968
05/27/2014 11:10:00*1.47992*1.47986*1.48002*1.47979
05/27/2014 11:15:00*1.47986*1.48041*1.48049*1.47961
05/27/2014 11:20:00*1.48041*1.47989*1.48042*1.47975
05/27/2014 11:25:00*1.47989*1.48052*1.48062*1.4798
05/27/2014 11:30:00*1.48052*1.48012*1.48055*1.48004
05/27/2014 11:35:00*1.48012*1.47982*1.48025*1.47977
05/27/2014 11:40:00*1.47982*1.47974*1.48*1.47964
05/27/2014 11:45:00*1.47974*1.48016*1.48027*1.47969
05/27/2014 11:50:00*1.48016*1.48013*1.48028*1.47993
05/27/2014 11:55:00*1.48013*1.48006*1.48049*1.47997
05/27/2014 12:00:00*1.48006*1.4801*1.48027*1.47973
05/27/2014 12:05:00*1.4801*1.4801*1.48031*1.47987
05/27/2014 12:10:00*1.4801*1.47964*1.48013*1.47955
05/27/2014 12:15:00*1.47964*1.47969*1.47969*1.47939
05/27/2014 12:20:00*1.47969*1.47991*1.47995*1.47959
05/27/2014 12:25:00*1.47991*1.48011*1.48016*1.47961
05/27/2014 12:30:00*1.48011*1.48028*1.4804*1.4801
05/27/2014 12:35:00*1.48028*1.48056*1.48062*1.48024
05/27/2014 12:40:00*1.48056*1.48047*1.48062*1.48033
05/27/2014 12:45:00*1.48047*1.48041*1.48063*1.48036
05/27/2014 12:50:00*1.48041*1.4802*1.48043*1.4802
05/27/2014 12:55:00*1.4802*1.47988*1.48029*1.47985
05/27/2014 13:00:00*1.47988*1.48016*1.48016*1.47978
05/27/2014 13:05:00*1.48016*1.48012*1.48039*1.48009
05/27/2014 13:10:00*1.48012*1.4802*1.48025*1.48
05/27/2014 13:15:00*1.4802*1.48029*1.48029*1.48008
05/27/2014 13:20:00*1.48029*1.48053*1.48059*1.48026
05/27/2014 13:25:00*1.48053*1.48088*1.48091*1.48052
05/27/2014 13:30:00*1.48088*1.48094*1.48098*1.48085
05/27/2014 13:35:00*1.48094*1.48079*1.48094*1.48065
05/27/2014 13:40:00*1.48079*1.48049*1.48085*1.48049
05/27/2014 13:45:00*1.48049*1.48043*1.48067*1.48043
05/27/2014 13:50:00*1.48043*1.48023*1.4805*1.48022
05/27/2014 13:55:00*1.48023*1.48036*1.48041*1.48023
05/27/2014 14:00:00*1.48036*1.48057*1.48063*1.48031
05/27/2014 14:05:00*1.48057*1.48103*1.48105*1.4805
05/27/2014 14:10:00*1.48103*1.4809*1.48106*1.4809
05/27/2014 14:15:00*1.4809*1.48088*1.48095*1.4808
05/27/2014 14:20:00*1.48088*1.48044*1.48094*1.48039
05/27/2014 14:25:00*1.48044*1.48062*1.48076*1.4804
05/27/2014 14:30:00*1.48062*1.48062*1.48073*1.48012
05/27/2014 14:35:00*1.48062*1.48075*1.48087*1.48043
05/27/2014 14:40:00*1.48075*1.4809*1.48092*1.48039
05/27/2014 14:45:00*1.4809*1.48066*1.48107*1.48062
05/27/2014 14:50:00*1.48066*1.48066*1.48082*1.48063
05/27/2014 14:55:00*1.48066*1.48073*1.48075*1.48049
05/27/2014 15:00:00*1.48073*1.48037*1.48076*1.48017
05/27/2014 15:05:00*1.48037*1.48052*1.48069*1.48037
05/27/2014 15:10:00*1.48052*1.48055*1.4806*1.48044
05/27/2014 15:15:00*1.48055*1.48051*1.48088*1.4805
05/27/2014 15:20:00*1.48051*1.4809*1.48091*1.48033
05/27/2014 15:25:00*1.4809*1.48104*1.48125*1.4809
05/27/2014 15:30:00*1.48104*1.48101*1.48106*1.48095
05/27/2014 15:35:00*1.48101*1.4808*1.48118*1.48079
05/27/2014 15:40:00*1.4808*1.48065*1.48091*1.48061
05/27/2014 15:45:00*1.48065*1.48055*1.48069*1.48055
05/27/2014 15:50:00*1.48055*1.48071*1.48071*1.48055
05/27/2014 15:55:00*1.48071*1.48046*1.48074*1.48041
05/27/2014 16:00:00*1.48046*1.48063*1.48069*1.48046
05/27/2014 16:05:00*1.48063*1.48067*1.48074*1.48053
05/27/2014 16:10:00*1.48067*1.48063*1.48069*1.48051
05/27/2014 16:15:00*1.48063*1.4806*1.48066*1.48049
05/27/2014 16:20:00*1.4806*1.48035*1.4806*1.48032
05/27/2014 16:25:00*1.48035*1.48038*1.48053*1.48035
05/27/2014 16:30:00*1.48038*1.4804*1.48049*1.48027
05/27/2014 16:35:00*1.4804*1.48059*1.48069*1.48035
05/27/2014 16:40:00*1.48059*1.48068*1.48073*1.48056
05/27/2014 16:45:00*1.48068*1.48069*1.48071*1.48065
05/27/2014 16:50:00*1.48069*1.48038*1.48076*1.48036
05/27/2014 16:55:00*1.48038*1.48063*1.48089*1.48026
05/27/2014 17:00:00*1.48063*1.47994*1.48063*1.47993
