05/25/2014 17:05:00*1.48001*1.48019*1.48253*1.47993
05/25/2014 17:10:00*1.48019*1.48055*1.48139*1.48001
05/25/2014 17:15:00*1.48055*1.48094*1.48124*1.48055
05/25/2014 17:20:00*1.48094*1.48117*1.4813*1.48047
05/25/2014 17:25:00*1.48117*1.48107*1.48123*1.48106
05/25/2014 17:30:00*1.48107*1.48108*1.48116*1.48099
05/25/2014 17:35:00*1.48108*1.48116*1.48127*1.48104
05/25/2014 17:40:00*1.48116*1.48129*1.48129*1.48111
05/25/2014 17:45:00*1.48129*1.48124*1.48137*1.48117
05/25/2014 17:50:00*1.48124*1.48106*1.48129*1.48103
05/25/2014 17:55:00*1.48106*1.48102*1.48114*1.48102
05/25/2014 18:00:00*1.48102*1.48107*1.48109*1.48102
05/25/2014 18:05:00*1.48107*1.48125*1.48127*1.48091
05/25/2014 18:10:00*1.48125*1.48116*1.48125*1.4811
05/25/2014 18:15:00*1.48116*1.48093*1.48118*1.48092
05/25/2014 18:20:00*1.48093*1.48095*1.4811*1.48093
05/25/2014 18:25:00*1.48095*1.48101*1.48105*1.48083
05/25/2014 18:30:00*1.48101*1.48106*1.48109*1.4809
05/25/2014 18:35:00*1.48106*1.48118*1.48119*1.48106
05/25/2014 18:40:00*1.48118*1.48125*1.48132*1.48116
05/25/2014 18:45:00*1.48125*1.48097*1.48133*1.48097
05/25/2014 18:50:00*1.48097*1.48111*1.48111*1.48079
05/25/2014 18:55:00*1.48111*1.48125*1.48125*1.48108
05/25/2014 19:00:00*1.48125*1.48125*1.48137*1.48123
05/25/2014 19:05:00*1.48125*1.48119*1.48126*1.48111
05/25/2014 19:10:00*1.48119*1.48128*1.48128*1.48119
05/25/2014 19:15:00*1.48128*1.48133*1.48138*1.48128
05/25/2014 19:20:00*1.48133*1.48095*1.48137*1.48095
05/25/2014 19:25:00*1.48095*1.48097*1.48097*1.48095
05/25/2014 19:30:00*1.48097*1.48099*1.48103*1.48092
05/25/2014 19:35:00*1.48099*1.48082*1.48099*1.48082
05/25/2014 19:40:00*1.48082*1.48081*1.48083*1.48079
05/25/2014 19:45:00*1.48081*1.48084*1.48089*1.48081
05/25/2014 19:50:00*1.48084*1.48139*1.48145*1.48084
05/25/2014 19:55:00*1.48139*1.48134*1.4814*1.48115
05/25/2014 20:00:00*1.48134*1.48138*1.48145*1.48117
05/25/2014 20:05:00*1.48138*1.48093*1.48149*1.48086
05/25/2014 20:10:00*1.48093*1.48093*1.48098*1.48073
05/25/2014 20:15:00*1.48093*1.48085*1.48099*1.48084
05/25/2014 20:20:00*1.48085*1.48086*1.48096*1.48081
05/25/2014 20:25:00*1.48086*1.48097*1.48104*1.48086
05/25/2014 20:30:00*1.48097*1.48088*1.48101*1.48086
05/25/2014 20:35:00*1.48088*1.48064*1.48089*1.48057
05/25/2014 20:40:00*1.48064*1.48053*1.4807*1.48053
05/25/2014 20:45:00*1.48053*1.48055*1.48082*1.48039
05/25/2014 20:50:00*1.48055*1.48065*1.48065*1.4804
05/25/2014 20:55:00*1.48065*1.48068*1.48076*1.48033
05/25/2014 21:00:00*1.48068*1.48052*1.48068*1.48046
05/25/2014 21:05:00*1.48052*1.48032*1.48052*1.48031
05/25/2014 21:10:00*1.48032*1.48041*1.48049*1.48019
05/25/2014 21:15:00*1.48041*1.48013*1.48051*1.48004
05/25/2014 21:20:00*1.48013*1.48051*1.48051*1.48013
05/25/2014 21:25:00*1.48051*1.48025*1.48051*1.4802
05/25/2014 21:30:00*1.48025*1.48024*1.48025*1.48014
05/25/2014 21:35:00*1.48024*1.48014*1.48026*1.48013
05/25/2014 21:40:00*1.48014*1.48014*1.48016*1.48001
05/25/2014 21:45:00*1.48014*1.48012*1.48017*1.48009
05/25/2014 21:50:00*1.48012*1.48042*1.48042*1.48009
05/25/2014 21:55:00*1.48042*1.48041*1.48042*1.48038
05/25/2014 22:00:00*1.48041*1.48028*1.48042*1.48028
05/25/2014 22:05:00*1.48028*1.48032*1.48033*1.48028
05/25/2014 22:10:00*1.48032*1.48031*1.48035*1.48029
05/25/2014 22:15:00*1.48031*1.48033*1.48033*1.4803
05/25/2014 22:20:00*1.48033*1.48038*1.48039*1.48031
05/25/2014 22:25:00*1.48038*1.4804*1.4804*1.48032
05/25/2014 22:30:00*1.4804*1.48011*1.48043*1.48011
05/25/2014 22:35:00*1.48011*1.48008*1.48017*1.48
05/25/2014 22:40:00*1.48008*1.48*1.48008*1.48
05/25/2014 22:45:00*1.48*1.47997*1.48*1.47994
05/25/2014 22:50:00*1.47997*1.47996*1.48003*1.47994
05/25/2014 22:55:00*1.47996*1.48*1.48005*1.47993
05/25/2014 23:00:00*1.48*1.47989*1.48*1.47989
05/25/2014 23:05:00*1.47989*1.47991*1.47993*1.47989
05/25/2014 23:10:00*1.47991*1.47989*1.47991*1.47989
05/25/2014 23:15:00*1.47989*1.47989*1.47989*1.47989
05/25/2014 23:20:00*1.47989*1.47989*1.47989*1.47989
05/25/2014 23:25:00*1.47989*1.47989*1.47989*1.47989
05/25/2014 23:30:00*1.47989*1.47989*1.47989*1.47989
05/25/2014 23:35:00*1.47989*1.47989*1.47989*1.47989
05/25/2014 23:40:00*1.47989*1.47989*1.47989*1.47989
05/25/2014 23:45:00*1.47989*1.47987*1.47989*1.47979
05/25/2014 23:50:00*1.47987*1.47966*1.47988*1.47941
05/25/2014 23:55:00*1.47966*1.47985*1.48*1.47964
05/26/2014 00:00:00*1.47985*1.4798*1.4799*1.47973
05/26/2014 00:05:00*1.4798*1.47996*1.47996*1.47975
05/26/2014 00:10:00*1.47996*1.47994*1.4801*1.47991
05/26/2014 00:15:00*1.47994*1.47985*1.47995*1.47984
05/26/2014 00:20:00*1.47985*1.47979*1.47986*1.47977
05/26/2014 00:25:00*1.47979*1.47979*1.47984*1.47977
05/26/2014 00:30:00*1.47979*1.47981*1.47987*1.47978
05/26/2014 00:35:00*1.47981*1.4798*1.47981*1.47977
05/26/2014 00:40:00*1.4798*1.47984*1.47984*1.47977
05/26/2014 00:45:00*1.47984*1.47978*1.47995*1.47974
05/26/2014 00:50:00*1.47978*1.47974*1.47986*1.47974
05/26/2014 00:55:00*1.47974*1.47977*1.47978*1.47972
05/26/2014 01:00:00*1.47977*1.47977*1.47977*1.47973
05/26/2014 01:05:00*1.47977*1.47985*1.47996*1.47957
05/26/2014 01:10:00*1.47985*1.47976*1.47985*1.47976
05/26/2014 01:15:00*1.47976*1.47981*1.47986*1.47976
05/26/2014 01:20:00*1.47981*1.47986*1.47988*1.47977
05/26/2014 01:25:00*1.47986*1.4799*1.4799*1.47986
05/26/2014 01:30:00*1.4799*1.47988*1.47992*1.47987
05/26/2014 01:35:00*1.47988*1.47961*1.47994*1.47961
05/26/2014 01:40:00*1.47961*1.47974*1.4798*1.47961
05/26/2014 01:45:00*1.47974*1.47981*1.47985*1.47974
05/26/2014 01:50:00*1.47981*1.47953*1.47983*1.47952
05/26/2014 01:55:00*1.47953*1.47952*1.47953*1.4795
05/26/2014 02:00:00*1.47952*1.47963*1.4797*1.47952
05/26/2014 02:05:00*1.47963*1.47965*1.47983*1.47952
05/26/2014 02:10:00*1.47965*1.47965*1.47997*1.47962
05/26/2014 02:15:00*1.47965*1.47977*1.47993*1.47962
05/26/2014 02:20:00*1.47977*1.47956*1.47987*1.47956
05/26/2014 02:25:00*1.47956*1.47986*1.47989*1.47953
05/26/2014 02:30:00*1.47986*1.4796*1.47986*1.4795
05/26/2014 02:35:00*1.4796*1.4797*1.47982*1.47955
05/26/2014 02:40:00*1.4797*1.47965*1.47997*1.47952
05/26/2014 02:45:00*1.47965*1.47962*1.47966*1.47923
05/26/2014 02:50:00*1.47962*1.47956*1.4797*1.47949
05/26/2014 02:55:00*1.47956*1.4796*1.47969*1.47954
05/26/2014 03:00:00*1.4796*1.47985*1.47987*1.47954
05/26/2014 03:05:00*1.47985*1.4797*1.47989*1.47964
05/26/2014 03:10:00*1.4797*1.47969*1.47976*1.4795
05/26/2014 03:15:00*1.47969*1.47986*1.47989*1.47944
05/26/2014 03:20:00*1.47986*1.47957*1.47995*1.4795
05/26/2014 03:25:00*1.47957*1.47967*1.47981*1.47934
05/26/2014 03:30:00*1.47967*1.48067*1.48067*1.47966
05/26/2014 03:35:00*1.48067*1.48099*1.48128*1.48065
05/26/2014 03:40:00*1.48099*1.48119*1.48119*1.48094
05/26/2014 03:45:00*1.48119*1.4815*1.48174*1.48115
05/26/2014 03:50:00*1.4815*1.48151*1.48192*1.48148
05/26/2014 03:55:00*1.48151*1.48144*1.48171*1.48136
05/26/2014 04:00:00*1.48144*1.4815*1.48189*1.48144
05/26/2014 04:05:00*1.4815*1.48128*1.48168*1.48115
05/26/2014 04:10:00*1.48128*1.48109*1.4813*1.48071
05/26/2014 04:15:00*1.48109*1.4809*1.4811*1.48077
05/26/2014 04:20:00*1.4809*1.48106*1.48143*1.48081
05/26/2014 04:25:00*1.48106*1.48087*1.4812*1.48087
05/26/2014 04:30:00*1.48087*1.48076*1.48097*1.48067
05/26/2014 04:35:00*1.48076*1.48102*1.4812*1.48065
05/26/2014 04:40:00*1.48102*1.48142*1.4816*1.48102
05/26/2014 04:45:00*1.48142*1.48109*1.48176*1.48109
05/26/2014 04:50:00*1.48109*1.4814*1.48141*1.48106
05/26/2014 04:55:00*1.4814*1.48174*1.48182*1.4813
05/26/2014 05:00:00*1.48174*1.48164*1.48191*1.48164
05/26/2014 05:05:00*1.48164*1.48139*1.48168*1.48139
05/26/2014 05:10:00*1.48139*1.48125*1.48143*1.4812
05/26/2014 05:15:00*1.48125*1.48171*1.48172*1.48117
05/26/2014 05:20:00*1.48171*1.48158*1.48189*1.48158
05/26/2014 05:25:00*1.48158*1.4815*1.48172*1.48146
05/26/2014 05:30:00*1.4815*1.48151*1.48182*1.48146
05/26/2014 05:35:00*1.48151*1.48135*1.48154*1.48127
05/26/2014 05:40:00*1.48135*1.48146*1.48147*1.48116
05/26/2014 05:45:00*1.48146*1.48159*1.48159*1.48136
05/26/2014 05:50:00*1.48159*1.48181*1.48188*1.48155
05/26/2014 05:55:00*1.48181*1.482*1.48205*1.48179
05/26/2014 06:00:00*1.482*1.4821*1.48223*1.48196
05/26/2014 06:05:00*1.4821*1.48193*1.4821*1.48157
05/26/2014 06:10:00*1.48193*1.48192*1.48202*1.48163
05/26/2014 06:15:00*1.48192*1.48185*1.48211*1.48185
05/26/2014 06:20:00*1.48185*1.4819*1.48201*1.48176
05/26/2014 06:25:00*1.4819*1.48179*1.48194*1.48174
05/26/2014 06:30:00*1.48179*1.48159*1.48179*1.48158
05/26/2014 06:35:00*1.48159*1.48163*1.48174*1.48159
05/26/2014 06:40:00*1.48163*1.48158*1.48178*1.48158
05/26/2014 06:45:00*1.48158*1.48135*1.4816*1.48123
05/26/2014 06:50:00*1.48135*1.482*1.48203*1.48135
05/26/2014 06:55:00*1.482*1.48177*1.482*1.4817
05/26/2014 07:00:00*1.48177*1.48169*1.48178*1.48168
05/26/2014 07:05:00*1.48169*1.48169*1.48172*1.48169
05/26/2014 07:10:00*1.48169*1.48159*1.48188*1.48154
05/26/2014 07:15:00*1.48159*1.48164*1.48168*1.48149
05/26/2014 07:20:00*1.48164*1.48161*1.48177*1.48156
05/26/2014 07:25:00*1.48161*1.48162*1.4817*1.48154
05/26/2014 07:30:00*1.48162*1.48137*1.4817*1.48132
05/26/2014 07:35:00*1.48137*1.48193*1.48195*1.48137
05/26/2014 07:40:00*1.48193*1.48148*1.48193*1.48147
05/26/2014 07:45:00*1.48148*1.48144*1.4816*1.48141
05/26/2014 07:50:00*1.48144*1.48151*1.48154*1.48141
05/26/2014 07:55:00*1.48151*1.48148*1.48169*1.48147
05/26/2014 08:00:00*1.48148*1.48138*1.48148*1.48129
05/26/2014 08:05:00*1.48138*1.48141*1.48142*1.48121
05/26/2014 08:10:00*1.48141*1.48122*1.48141*1.48104
05/26/2014 08:15:00*1.48122*1.48123*1.48136*1.48098
05/26/2014 08:20:00*1.48123*1.48142*1.48162*1.48107
05/26/2014 08:25:00*1.48142*1.48213*1.48217*1.48142
05/26/2014 08:30:00*1.48213*1.48195*1.48215*1.48184
05/26/2014 08:35:00*1.48195*1.48204*1.4824*1.48182
05/26/2014 08:40:00*1.48204*1.4818*1.48208*1.48179
05/26/2014 08:45:00*1.4818*1.48139*1.4818*1.48139
05/26/2014 08:50:00*1.48139*1.48134*1.48159*1.4811
05/26/2014 08:55:00*1.48134*1.48158*1.4816*1.48128
05/26/2014 09:00:00*1.48158*1.48179*1.48179*1.48146
05/26/2014 09:05:00*1.48179*1.48135*1.48182*1.48129
05/26/2014 09:10:00*1.48135*1.48138*1.48142*1.48124
05/26/2014 09:15:00*1.48138*1.48139*1.48142*1.48128
05/26/2014 09:20:00*1.48139*1.48133*1.4816*1.48133
05/26/2014 09:25:00*1.48133*1.48138*1.48145*1.48129
05/26/2014 09:30:00*1.48138*1.48144*1.48153*1.48125
05/26/2014 09:35:00*1.48144*1.48173*1.48176*1.48144
05/26/2014 09:40:00*1.48173*1.4817*1.48178*1.48152
05/26/2014 09:45:00*1.4817*1.48164*1.48175*1.48154
05/26/2014 09:50:00*1.48164*1.48158*1.48164*1.48148
05/26/2014 09:55:00*1.48158*1.48166*1.48173*1.48156
05/26/2014 10:00:00*1.48166*1.48165*1.48208*1.48159
05/26/2014 10:05:00*1.48165*1.48189*1.48189*1.48151
05/26/2014 10:10:00*1.48189*1.48191*1.48204*1.4818
05/26/2014 10:15:00*1.48191*1.48191*1.48212*1.48189
05/26/2014 10:20:00*1.48191*1.48228*1.4823*1.48184
05/26/2014 10:25:00*1.48228*1.48195*1.48231*1.48195
05/26/2014 10:30:00*1.48195*1.48176*1.48196*1.48174
05/26/2014 10:35:00*1.48176*1.4815*1.48183*1.48147
05/26/2014 10:40:00*1.4815*1.48166*1.48166*1.48122
05/26/2014 10:45:00*1.48166*1.48186*1.48193*1.48153
05/26/2014 10:50:00*1.48186*1.48251*1.48251*1.4816
05/26/2014 10:55:00*1.48251*1.48228*1.48256*1.48226
05/26/2014 11:00:00*1.48228*1.48172*1.48228*1.4816
05/26/2014 11:05:00*1.48172*1.48194*1.48209*1.48171
05/26/2014 11:10:00*1.48194*1.48179*1.48199*1.4817
05/26/2014 11:15:00*1.48179*1.4818*1.48191*1.48169
05/26/2014 11:20:00*1.4818*1.48179*1.48184*1.48168
05/26/2014 11:25:00*1.48179*1.48183*1.48185*1.48169
05/26/2014 11:30:00*1.48183*1.48185*1.4819*1.48173
05/26/2014 11:35:00*1.48185*1.4819*1.4819*1.48178
05/26/2014 11:40:00*1.4819*1.48168*1.4819*1.4816
05/26/2014 11:45:00*1.48168*1.48155*1.48176*1.48153
05/26/2014 11:50:00*1.48155*1.48144*1.48155*1.48137
05/26/2014 11:55:00*1.48144*1.48154*1.48156*1.48139
05/26/2014 12:00:00*1.48154*1.4812*1.48163*1.4812
05/26/2014 12:05:00*1.4812*1.48101*1.4812*1.48081
05/26/2014 12:10:00*1.48101*1.48103*1.4811*1.48096
05/26/2014 12:15:00*1.48103*1.48116*1.48116*1.48103
05/26/2014 12:20:00*1.48116*1.48137*1.48161*1.48114
05/26/2014 12:25:00*1.48137*1.48134*1.48138*1.48125
05/26/2014 12:30:00*1.48134*1.48106*1.48136*1.48106
05/26/2014 12:35:00*1.48106*1.48114*1.48116*1.48093
05/26/2014 12:40:00*1.48114*1.48124*1.48131*1.48108
05/26/2014 12:45:00*1.48124*1.4812*1.48136*1.48107
05/26/2014 12:50:00*1.4812*1.48116*1.48128*1.48111
05/26/2014 12:55:00*1.48116*1.48122*1.48132*1.48107
05/26/2014 13:00:00*1.48122*1.48141*1.48141*1.48107
05/26/2014 13:05:00*1.48141*1.48118*1.48146*1.48117
05/26/2014 13:10:00*1.48118*1.48115*1.48132*1.48113
05/26/2014 13:15:00*1.48115*1.48109*1.48115*1.48098
05/26/2014 13:20:00*1.48109*1.48149*1.48159*1.48109
05/26/2014 13:25:00*1.48149*1.48137*1.48157*1.48123
05/26/2014 13:30:00*1.48137*1.48117*1.48143*1.48117
05/26/2014 13:35:00*1.48117*1.48141*1.48144*1.48115
05/26/2014 13:40:00*1.48141*1.48131*1.48146*1.48127
05/26/2014 13:45:00*1.48131*1.48129*1.48138*1.48124
05/26/2014 13:50:00*1.48129*1.48129*1.48132*1.48127
05/26/2014 13:55:00*1.48129*1.48128*1.48144*1.48126
05/26/2014 14:00:00*1.48128*1.48144*1.48144*1.48111
05/26/2014 14:05:00*1.48144*1.48153*1.48154*1.48124
05/26/2014 14:10:00*1.48153*1.48155*1.4817*1.48153
05/26/2014 14:15:00*1.48155*1.48181*1.48192*1.48138
05/26/2014 14:20:00*1.48181*1.48204*1.48225*1.48137
05/26/2014 14:25:00*1.48204*1.48186*1.48208*1.48184
05/26/2014 14:30:00*1.48186*1.48146*1.48186*1.48132
05/26/2014 14:35:00*1.48146*1.48132*1.48148*1.48117
05/26/2014 14:40:00*1.48132*1.48124*1.48132*1.48118
05/26/2014 14:45:00*1.48124*1.48124*1.48141*1.48116
05/26/2014 14:50:00*1.48124*1.48137*1.48137*1.48121
05/26/2014 14:55:00*1.48137*1.48134*1.48152*1.48129
05/26/2014 15:00:00*1.48134*1.48149*1.48154*1.4813
05/26/2014 15:05:00*1.48149*1.48168*1.48185*1.48149
05/26/2014 15:10:00*1.48168*1.48166*1.48173*1.48158
05/26/2014 15:15:00*1.48166*1.48178*1.48215*1.48166
05/26/2014 15:20:00*1.48178*1.48174*1.48197*1.48152
05/26/2014 15:25:00*1.48174*1.4817*1.48174*1.48159
05/26/2014 15:30:00*1.4817*1.4816*1.48176*1.48153
05/26/2014 15:35:00*1.4816*1.48174*1.48174*1.4815
05/26/2014 15:40:00*1.48174*1.48177*1.48196*1.48156
05/26/2014 15:45:00*1.48177*1.48166*1.48177*1.48156
05/26/2014 15:50:00*1.48166*1.48179*1.48189*1.48166
05/26/2014 15:55:00*1.48179*1.48189*1.48201*1.48179
05/26/2014 16:00:00*1.48189*1.48196*1.48205*1.48177
05/26/2014 16:05:00*1.48196*1.48181*1.48196*1.48176
05/26/2014 16:10:00*1.48181*1.4819*1.4819*1.48172
05/26/2014 16:15:00*1.4819*1.48184*1.48191*1.48173
05/26/2014 16:20:00*1.48184*1.48193*1.48202*1.48182
05/26/2014 16:25:00*1.48193*1.48172*1.48193*1.4817
05/26/2014 16:30:00*1.48172*1.48182*1.48188*1.48158
05/26/2014 16:35:00*1.48182*1.48172*1.48182*1.48165
05/26/2014 16:40:00*1.48172*1.48179*1.48185*1.48165
05/26/2014 16:45:00*1.48179*1.48154*1.48179*1.48134
05/26/2014 16:50:00*1.48154*1.48144*1.48161*1.48134
05/26/2014 16:55:00*1.48144*1.48154*1.48173*1.48138
05/26/2014 17:00:00*1.48154*1.48145*1.48158*1.48133
