05/25/2014 15:00:00*1.48076*1.48076*1.48076*1.48076
05/25/2014 15:05:00*1.48076*1.48095*1.48097*1.48056
05/25/2014 15:10:00*1.48095*1.4803*1.48096*1.48025
05/25/2014 15:15:00*1.4803*1.48065*1.48067*1.4803
05/25/2014 15:20:00*1.48065*1.48009*1.4808*1.48009
05/25/2014 15:25:00*1.48009*1.48048*1.48048*1.48009
05/25/2014 15:30:00*1.48048*1.48038*1.48052*1.48038
05/25/2014 15:35:00*1.48038*1.48035*1.4806*1.48035
05/25/2014 15:40:00*1.48035*1.4807*1.4807*1.48035
05/25/2014 15:45:00*1.4807*1.48079*1.48123*1.48069
05/25/2014 15:50:00*1.48079*1.48041*1.48079*1.48026
05/25/2014 15:55:00*1.48041*1.48041*1.48046*1.4803
05/25/2014 16:00:00*1.48041*1.48024*1.48041*1.48024
05/25/2014 16:05:00*1.48024*1.48033*1.48052*1.48001
05/25/2014 16:10:00*1.48033*1.48038*1.4806*1.48001
05/25/2014 16:15:00*1.48038*1.48072*1.48088*1.48036
05/25/2014 16:20:00*1.48072*1.48074*1.48088*1.48062
05/25/2014 16:25:00*1.48074*1.48038*1.48095*1.48038
05/25/2014 16:30:00*1.48038*1.48031*1.48055*1.48018
05/25/2014 16:35:00*1.48031*1.48056*1.4809*1.48025
05/25/2014 16:40:00*1.48056*1.48044*1.48071*1.48029
05/25/2014 16:45:00*1.48044*1.48053*1.48061*1.48044
05/25/2014 16:50:00*1.48053*1.48076*1.48076*1.48013
05/25/2014 16:55:00*1.48076*1.48035*1.48081*1.48028
05/25/2014 17:00:00*1.48035*1.48001*1.48041*1.48001
