05/22/2014 17:05:00*1.48688*1.48715*1.48758*1.48688
05/22/2014 17:10:00*1.48715*1.4872*1.48775*1.48712
05/22/2014 17:15:00*1.4872*1.48717*1.48739*1.48715
05/22/2014 17:20:00*1.48717*1.48727*1.48727*1.48716
05/22/2014 17:25:00*1.48727*1.4873*1.4873*1.48722
05/22/2014 17:30:00*1.4873*1.48726*1.48731*1.48726
05/22/2014 17:35:00*1.48726*1.48734*1.48734*1.48718
05/22/2014 17:40:00*1.48734*1.48741*1.48748*1.48734
05/22/2014 17:45:00*1.48741*1.48737*1.48749*1.48737
05/22/2014 17:50:00*1.48737*1.48743*1.48746*1.48737
05/22/2014 17:55:00*1.48743*1.48735*1.48743*1.48733
05/22/2014 18:00:00*1.48735*1.48743*1.48743*1.48725
05/22/2014 18:05:00*1.48743*1.4873*1.48748*1.48728
05/22/2014 18:10:00*1.4873*1.48719*1.48731*1.48714
05/22/2014 18:15:00*1.48719*1.48728*1.48728*1.48715
05/22/2014 18:20:00*1.48728*1.48727*1.48729*1.48724
05/22/2014 18:25:00*1.48727*1.48729*1.48731*1.48718
05/22/2014 18:30:00*1.48729*1.48727*1.48731*1.48723
05/22/2014 18:35:00*1.48727*1.48723*1.48729*1.48718
05/22/2014 18:40:00*1.48723*1.4874*1.48745*1.4872
05/22/2014 18:45:00*1.4874*1.48734*1.48746*1.48731
05/22/2014 18:50:00*1.48734*1.48733*1.48739*1.48731
05/22/2014 18:55:00*1.48733*1.48739*1.48739*1.48733
05/22/2014 19:00:00*1.48739*1.48726*1.48739*1.48723
05/22/2014 19:05:00*1.48726*1.48723*1.48726*1.4872
05/22/2014 19:10:00*1.48723*1.4872*1.48726*1.4872
05/22/2014 19:15:00*1.4872*1.48721*1.48728*1.48716
05/22/2014 19:20:00*1.48721*1.48728*1.48728*1.48719
05/22/2014 19:25:00*1.48728*1.48727*1.48729*1.48717
05/22/2014 19:30:00*1.48727*1.48723*1.48728*1.48722
05/22/2014 19:35:00*1.48723*1.48729*1.48744*1.48722
05/22/2014 19:40:00*1.48729*1.48731*1.48733*1.48729
05/22/2014 19:45:00*1.48731*1.48707*1.48731*1.48703
05/22/2014 19:50:00*1.48707*1.48714*1.48716*1.48703
05/22/2014 19:55:00*1.48714*1.48719*1.48724*1.48713
05/22/2014 20:00:00*1.48719*1.48719*1.48727*1.48712
05/22/2014 20:05:00*1.48719*1.48717*1.48725*1.48712
05/22/2014 20:10:00*1.48717*1.48718*1.48724*1.48715
05/22/2014 20:15:00*1.48718*1.48722*1.48724*1.48714
05/22/2014 20:20:00*1.48722*1.48707*1.48722*1.48705
05/22/2014 20:25:00*1.48707*1.48707*1.48712*1.48699
05/22/2014 20:30:00*1.48707*1.4872*1.48732*1.48702
05/22/2014 20:35:00*1.4872*1.48719*1.4873*1.48714
05/22/2014 20:40:00*1.48719*1.48724*1.48725*1.48686
05/22/2014 20:45:00*1.48724*1.48687*1.4873*1.48687
05/22/2014 20:50:00*1.48687*1.48671*1.48701*1.48661
05/22/2014 20:55:00*1.48671*1.48679*1.48685*1.48651
05/22/2014 21:00:00*1.48679*1.48651*1.48679*1.48635
05/22/2014 21:05:00*1.48651*1.48644*1.48652*1.48621
05/22/2014 21:10:00*1.48644*1.48686*1.48695*1.48644
05/22/2014 21:15:00*1.48686*1.48693*1.48703*1.48678
05/22/2014 21:20:00*1.48693*1.48681*1.48694*1.48664
05/22/2014 21:25:00*1.48681*1.48691*1.48692*1.48681
05/22/2014 21:30:00*1.48691*1.48674*1.48695*1.48672
05/22/2014 21:35:00*1.48674*1.48679*1.48695*1.48674
05/22/2014 21:40:00*1.48679*1.48659*1.48679*1.48651
05/22/2014 21:45:00*1.48659*1.48664*1.48676*1.48655
05/22/2014 21:50:00*1.48664*1.48663*1.48667*1.48642
05/22/2014 21:55:00*1.48663*1.48683*1.48684*1.48661
05/22/2014 22:00:00*1.48683*1.48683*1.48686*1.4868
05/22/2014 22:05:00*1.48683*1.4867*1.48692*1.48665
05/22/2014 22:10:00*1.4867*1.4869*1.48699*1.4867
05/22/2014 22:15:00*1.4869*1.48686*1.48694*1.48674
05/22/2014 22:20:00*1.48686*1.48674*1.48686*1.48674
05/22/2014 22:25:00*1.48674*1.48687*1.48688*1.48672
05/22/2014 22:30:00*1.48687*1.48707*1.48709*1.48684
05/22/2014 22:35:00*1.48707*1.48714*1.48716*1.48707
05/22/2014 22:40:00*1.48714*1.48703*1.48718*1.48696
05/22/2014 22:45:00*1.48703*1.48689*1.48715*1.48687
05/22/2014 22:50:00*1.48689*1.4868*1.48693*1.48678
05/22/2014 22:55:00*1.4868*1.48669*1.48682*1.48663
05/22/2014 23:00:00*1.48669*1.48663*1.48669*1.48644
05/22/2014 23:05:00*1.48663*1.48635*1.48669*1.48632
05/22/2014 23:10:00*1.48635*1.48639*1.4864*1.48631
05/22/2014 23:15:00*1.48639*1.48641*1.48647*1.48636
05/22/2014 23:20:00*1.48641*1.48659*1.48659*1.48638
05/22/2014 23:25:00*1.48659*1.48659*1.48661*1.48645
05/22/2014 23:30:00*1.48659*1.48668*1.48669*1.48652
05/22/2014 23:35:00*1.48668*1.48647*1.48668*1.48645
05/22/2014 23:40:00*1.48647*1.48654*1.48656*1.48644
05/22/2014 23:45:00*1.48654*1.48663*1.48664*1.4865
05/22/2014 23:50:00*1.48663*1.48646*1.48663*1.48635
05/22/2014 23:55:00*1.48646*1.48617*1.48646*1.48617
05/23/2014 00:05:00*1.48619*1.48688*1.4869*1.48619
05/23/2014 00:10:00*1.48688*1.48679*1.48694*1.48675
05/23/2014 00:15:00*1.48679*1.48696*1.48696*1.48678
05/23/2014 00:20:00*1.48696*1.48707*1.48707*1.48692
05/23/2014 00:25:00*1.48707*1.48683*1.48713*1.48679
05/23/2014 00:30:00*1.48683*1.48684*1.48688*1.48675
05/23/2014 00:35:00*1.48684*1.48662*1.48684*1.48661
05/23/2014 00:40:00*1.48662*1.48668*1.48668*1.48655
05/23/2014 00:45:00*1.48668*1.48661*1.48676*1.48657
05/23/2014 00:50:00*1.48661*1.48665*1.48667*1.48652
05/23/2014 00:55:00*1.48665*1.48667*1.48672*1.48663
05/23/2014 01:00:00*1.48667*1.48688*1.48691*1.48667
05/23/2014 01:05:00*1.48688*1.48703*1.48713*1.48684
05/23/2014 01:10:00*1.48703*1.48725*1.48727*1.48699
05/23/2014 01:15:00*1.48725*1.48728*1.48736*1.48725
05/23/2014 01:20:00*1.48728*1.48728*1.4873*1.48726
05/23/2014 01:25:00*1.48728*1.48684*1.48729*1.48681
05/23/2014 01:30:00*1.48684*1.48684*1.48694*1.48668
05/23/2014 01:35:00*1.48684*1.48681*1.48696*1.48664
05/23/2014 01:40:00*1.48681*1.48662*1.48687*1.48661
05/23/2014 01:45:00*1.48662*1.48692*1.48692*1.48661
05/23/2014 01:50:00*1.48692*1.48695*1.48695*1.48686
05/23/2014 01:55:00*1.48695*1.48689*1.48706*1.48687
05/23/2014 02:00:00*1.48689*1.4869*1.48709*1.48685
05/23/2014 02:05:00*1.4869*1.4874*1.48748*1.4869
05/23/2014 02:10:00*1.4874*1.48687*1.48741*1.48673
05/23/2014 02:15:00*1.48687*1.48712*1.48713*1.48681
05/23/2014 02:20:00*1.48712*1.48671*1.48733*1.48671
05/23/2014 02:25:00*1.48671*1.48675*1.48688*1.4866
05/23/2014 02:30:00*1.48675*1.48721*1.48726*1.48638
05/23/2014 02:35:00*1.48721*1.48698*1.48723*1.4868
05/23/2014 02:40:00*1.48698*1.48647*1.4871*1.48645
05/23/2014 02:45:00*1.48647*1.48669*1.48677*1.48622
05/23/2014 02:50:00*1.48669*1.48656*1.48674*1.48635
05/23/2014 02:55:00*1.48656*1.48648*1.4867*1.48642
05/23/2014 03:00:00*1.48648*1.48656*1.48673*1.48644
05/23/2014 03:05:00*1.48656*1.48658*1.48674*1.48629
05/23/2014 03:10:00*1.48658*1.48676*1.48685*1.48643
05/23/2014 03:15:00*1.48676*1.48695*1.48703*1.48667
05/23/2014 03:20:00*1.48695*1.48729*1.48733*1.48695
05/23/2014 03:25:00*1.48729*1.48716*1.48731*1.48712
05/23/2014 03:30:00*1.48716*1.48721*1.48724*1.48706
05/23/2014 03:35:00*1.48721*1.48715*1.48737*1.4871
05/23/2014 03:40:00*1.48715*1.48714*1.4873*1.487
05/23/2014 03:45:00*1.48714*1.48712*1.48716*1.48696
05/23/2014 03:50:00*1.48712*1.48683*1.48739*1.48681
05/23/2014 03:55:00*1.48683*1.48694*1.48717*1.48673
05/23/2014 04:00:00*1.48694*1.48674*1.4872*1.48674
05/23/2014 04:05:00*1.48674*1.48634*1.48676*1.48547
05/23/2014 04:10:00*1.48634*1.4859*1.48634*1.48511
05/23/2014 04:15:00*1.4859*1.48541*1.48593*1.48525
05/23/2014 04:20:00*1.48541*1.48552*1.48553*1.48513
05/23/2014 04:25:00*1.48552*1.48553*1.48581*1.48522
05/23/2014 04:30:00*1.48553*1.4858*1.48581*1.48508
05/23/2014 04:35:00*1.4858*1.48526*1.4858*1.48511
05/23/2014 04:40:00*1.48526*1.48449*1.48527*1.48437
05/23/2014 04:45:00*1.48449*1.48493*1.48508*1.48428
05/23/2014 04:50:00*1.48493*1.48495*1.48509*1.48467
05/23/2014 04:55:00*1.48495*1.48469*1.48509*1.48456
05/23/2014 05:00:00*1.48469*1.48439*1.48489*1.48427
05/23/2014 05:05:00*1.48439*1.48469*1.48496*1.48437
05/23/2014 05:10:00*1.48469*1.48434*1.48472*1.48411
05/23/2014 05:15:00*1.48434*1.48474*1.48483*1.48428
05/23/2014 05:20:00*1.48474*1.48478*1.48491*1.4846
05/23/2014 05:25:00*1.48478*1.48442*1.48497*1.48426
05/23/2014 05:30:00*1.48442*1.48442*1.48455*1.48421
05/23/2014 05:35:00*1.48442*1.48442*1.48473*1.48429
05/23/2014 05:40:00*1.48442*1.48474*1.48483*1.48442
05/23/2014 05:45:00*1.48474*1.48478*1.48503*1.48465
05/23/2014 05:50:00*1.48478*1.48512*1.48512*1.48478
05/23/2014 05:55:00*1.48512*1.48515*1.48525*1.48506
05/23/2014 06:00:00*1.48515*1.48474*1.48521*1.48467
05/23/2014 06:05:00*1.48474*1.48492*1.48503*1.4846
05/23/2014 06:10:00*1.48492*1.48482*1.48508*1.4847
05/23/2014 06:15:00*1.48482*1.48519*1.48528*1.48479
05/23/2014 06:20:00*1.48519*1.48502*1.48537*1.48498
05/23/2014 06:25:00*1.48502*1.48531*1.48538*1.48496
05/23/2014 06:30:00*1.48531*1.48529*1.48539*1.48516
05/23/2014 06:35:00*1.48529*1.48583*1.48585*1.48525
05/23/2014 06:40:00*1.48583*1.48566*1.48592*1.48565
05/23/2014 06:45:00*1.48566*1.48547*1.48598*1.48547
05/23/2014 06:50:00*1.48547*1.48511*1.48559*1.48508
05/23/2014 06:55:00*1.48511*1.48503*1.48519*1.485
05/23/2014 07:00:00*1.48503*1.48487*1.48506*1.48459
05/23/2014 07:05:00*1.48487*1.48516*1.48526*1.48487
05/23/2014 07:10:00*1.48516*1.48534*1.48578*1.48507
05/23/2014 07:15:00*1.48534*1.48571*1.48581*1.48528
05/23/2014 07:20:00*1.48571*1.48548*1.48579*1.48536
05/23/2014 07:25:00*1.48548*1.48496*1.48557*1.48493
05/23/2014 07:30:00*1.48496*1.48479*1.485*1.48461
05/23/2014 07:35:00*1.48479*1.48472*1.48489*1.48449
05/23/2014 07:40:00*1.48472*1.48498*1.485*1.4847
05/23/2014 07:45:00*1.48498*1.48503*1.48571*1.48495
05/23/2014 07:50:00*1.48503*1.48553*1.48557*1.48497
05/23/2014 07:55:00*1.48553*1.48619*1.48634*1.48551
05/23/2014 08:00:00*1.48619*1.48637*1.48644*1.48587
05/23/2014 08:05:00*1.48637*1.48618*1.48637*1.48599
05/23/2014 08:10:00*1.48618*1.48548*1.48618*1.48529
05/23/2014 08:15:00*1.48548*1.48568*1.48579*1.48533
05/23/2014 08:20:00*1.48568*1.48602*1.48614*1.48562
05/23/2014 08:25:00*1.48602*1.48541*1.48605*1.48539
05/23/2014 08:30:00*1.48541*1.48443*1.48588*1.48443
05/23/2014 08:35:00*1.48443*1.48439*1.48604*1.48427
05/23/2014 08:40:00*1.48439*1.48399*1.48477*1.48396
05/23/2014 08:45:00*1.48399*1.4845*1.48453*1.48387
05/23/2014 08:50:00*1.4845*1.48398*1.4845*1.48392
05/23/2014 08:55:00*1.48398*1.48281*1.48401*1.48276
05/23/2014 09:00:00*1.48281*1.48404*1.48409*1.48257
05/23/2014 09:05:00*1.48404*1.48304*1.48431*1.4828
05/23/2014 09:10:00*1.48304*1.48285*1.48304*1.48227
05/23/2014 09:15:00*1.48285*1.48288*1.48304*1.48275
05/23/2014 09:20:00*1.48288*1.48255*1.48293*1.48243
05/23/2014 09:25:00*1.48255*1.4825*1.48262*1.48214
05/23/2014 09:30:00*1.4825*1.48223*1.48253*1.48221
05/23/2014 09:35:00*1.48223*1.48225*1.4824*1.48218
05/23/2014 09:40:00*1.48225*1.48254*1.48254*1.48213
05/23/2014 09:45:00*1.48254*1.48268*1.4827*1.48229
05/23/2014 09:50:00*1.48268*1.48281*1.48284*1.48243
05/23/2014 09:55:00*1.48281*1.4829*1.4829*1.48257
05/23/2014 10:00:00*1.4829*1.48253*1.48314*1.48253
05/23/2014 10:05:00*1.48253*1.48318*1.48359*1.48248
05/23/2014 10:10:00*1.48318*1.48305*1.4832*1.48265
05/23/2014 10:15:00*1.48305*1.48327*1.48327*1.48288
05/23/2014 10:20:00*1.48327*1.48348*1.48383*1.48323
05/23/2014 10:25:00*1.48348*1.48311*1.48363*1.48278
05/23/2014 10:30:00*1.48311*1.48354*1.48356*1.4829
05/23/2014 10:35:00*1.48354*1.48322*1.48354*1.48309
05/23/2014 10:40:00*1.48322*1.48254*1.48331*1.48251
05/23/2014 10:45:00*1.48254*1.48279*1.48298*1.48252
05/23/2014 10:50:00*1.48279*1.48281*1.48307*1.48266
05/23/2014 10:55:00*1.48281*1.48291*1.48305*1.48275
05/23/2014 11:00:00*1.48291*1.48292*1.48312*1.48249
05/23/2014 11:05:00*1.48292*1.48209*1.48302*1.48193
05/23/2014 11:10:00*1.48209*1.48194*1.4824*1.48188
05/23/2014 11:15:00*1.48194*1.48207*1.48224*1.48177
05/23/2014 11:20:00*1.48207*1.48177*1.48222*1.48153
05/23/2014 11:25:00*1.48177*1.48188*1.48204*1.48143
05/23/2014 11:30:00*1.48188*1.48205*1.48208*1.48177
05/23/2014 11:35:00*1.48205*1.48167*1.48218*1.48167
05/23/2014 11:40:00*1.48167*1.48141*1.48178*1.48141
05/23/2014 11:45:00*1.48141*1.48126*1.4817*1.48101
05/23/2014 11:50:00*1.48126*1.48113*1.48181*1.48101
05/23/2014 11:55:00*1.48113*1.48114*1.48132*1.48069
05/23/2014 12:00:00*1.48114*1.48116*1.48121*1.48081
05/23/2014 12:05:00*1.48116*1.48129*1.4814*1.48093
05/23/2014 12:10:00*1.48129*1.48146*1.48156*1.48102
05/23/2014 12:15:00*1.48146*1.48077*1.48146*1.48076
05/23/2014 12:20:00*1.48077*1.48051*1.48083*1.48049
05/23/2014 12:25:00*1.48051*1.48037*1.48057*1.48036
05/23/2014 12:30:00*1.48037*1.48044*1.48044*1.48009
05/23/2014 12:35:00*1.48044*1.48071*1.48078*1.48044
05/23/2014 12:40:00*1.48071*1.48101*1.48106*1.48057
05/23/2014 12:45:00*1.48101*1.48099*1.4813*1.48091
05/23/2014 12:50:00*1.48099*1.48109*1.48135*1.48097
05/23/2014 12:55:00*1.48109*1.48076*1.4811*1.48076
05/23/2014 13:00:00*1.48076*1.48103*1.48111*1.48073
05/23/2014 13:05:00*1.48103*1.48127*1.48143*1.48068
05/23/2014 13:10:00*1.48127*1.48086*1.48131*1.48086
05/23/2014 13:15:00*1.48086*1.4808*1.48088*1.48075
05/23/2014 13:20:00*1.4808*1.48079*1.48097*1.48075
05/23/2014 13:25:00*1.48079*1.48094*1.48104*1.48058
05/23/2014 13:30:00*1.48094*1.48113*1.48113*1.48094
05/23/2014 13:35:00*1.48113*1.48104*1.48115*1.48097
05/23/2014 13:40:00*1.48104*1.48103*1.48108*1.48095
05/23/2014 13:45:00*1.48103*1.48089*1.48103*1.48072
05/23/2014 13:50:00*1.48089*1.48086*1.48089*1.4807
05/23/2014 13:55:00*1.48086*1.48127*1.48142*1.48086
05/23/2014 14:00:00*1.48127*1.48135*1.4814*1.48123
05/23/2014 14:05:00*1.48135*1.48138*1.48148*1.48117
05/23/2014 14:10:00*1.48138*1.48148*1.48151*1.4813
05/23/2014 14:15:00*1.48148*1.4814*1.48148*1.48138
05/23/2014 14:20:00*1.4814*1.48152*1.48152*1.4814
05/23/2014 14:25:00*1.48152*1.48168*1.48173*1.48152
05/23/2014 14:30:00*1.48168*1.48141*1.48171*1.48138
05/23/2014 14:35:00*1.48141*1.48146*1.48151*1.48141
05/23/2014 14:40:00*1.48146*1.48154*1.48173*1.48145
05/23/2014 14:45:00*1.48154*1.48147*1.48171*1.48144
05/23/2014 14:50:00*1.48147*1.48156*1.48166*1.4814
05/23/2014 14:55:00*1.48156*1.48154*1.48167*1.48138
05/23/2014 15:00:00*1.48154*1.48175*1.48187*1.48154
05/23/2014 15:05:00*1.48175*1.48186*1.48188*1.48162
05/23/2014 15:10:00*1.48186*1.48173*1.48187*1.48164
05/23/2014 15:15:00*1.48173*1.48163*1.48173*1.48156
05/23/2014 15:20:00*1.48163*1.48204*1.48204*1.48162
05/23/2014 15:25:00*1.48204*1.48196*1.48206*1.48182
05/23/2014 15:30:00*1.48196*1.48184*1.48201*1.4818
05/23/2014 15:35:00*1.48184*1.48219*1.48229*1.48183
05/23/2014 15:40:00*1.48219*1.48202*1.48223*1.48184
05/23/2014 15:45:00*1.48202*1.4815*1.48211*1.48144
05/23/2014 15:50:00*1.4815*1.48153*1.48168*1.48146
05/23/2014 15:55:00*1.48153*1.48152*1.48161*1.48144
05/23/2014 16:00:00*1.48152*1.48134*1.48154*1.48122
05/23/2014 16:05:00*1.48134*1.48147*1.48154*1.48127
05/23/2014 16:10:00*1.48147*1.48129*1.48147*1.48124
05/23/2014 16:15:00*1.48129*1.48132*1.48139*1.48119
05/23/2014 16:20:00*1.48132*1.48132*1.48159*1.4813
05/23/2014 16:25:00*1.48132*1.48127*1.48138*1.48114
05/23/2014 16:30:00*1.48127*1.48145*1.48153*1.48127
05/23/2014 16:35:00*1.48145*1.48139*1.4816*1.48136
05/23/2014 16:40:00*1.48139*1.48166*1.48202*1.48137
05/23/2014 16:45:00*1.48166*1.48133*1.48182*1.4812
05/23/2014 16:50:00*1.48133*1.48108*1.48172*1.48105
05/23/2014 16:55:00*1.48108*1.48134*1.48171*1.48069
