05/21/2014 17:05:00*1.49326*1.49355*1.49355*1.49323
05/21/2014 17:10:00*1.49355*1.49352*1.49388*1.4935
05/21/2014 17:15:00*1.49352*1.49342*1.49359*1.49338
05/21/2014 17:20:00*1.49342*1.49354*1.49369*1.49337
05/21/2014 17:25:00*1.49354*1.49366*1.49367*1.49334
05/21/2014 17:30:00*1.49366*1.49355*1.4937*1.4935
05/21/2014 17:35:00*1.49355*1.49357*1.49363*1.49353
05/21/2014 17:40:00*1.49357*1.49353*1.49367*1.49352
05/21/2014 17:45:00*1.49353*1.4936*1.4936*1.49333
05/21/2014 17:50:00*1.4936*1.49365*1.4938*1.49357
05/21/2014 17:55:00*1.49365*1.49374*1.49377*1.49362
05/21/2014 18:00:00*1.49374*1.49372*1.4938*1.49363
05/21/2014 18:05:00*1.49372*1.49377*1.4938*1.4937
05/21/2014 18:10:00*1.49377*1.49369*1.49389*1.49369
05/21/2014 18:15:00*1.49369*1.49374*1.49377*1.49369
05/21/2014 18:20:00*1.49374*1.49364*1.49375*1.49361
05/21/2014 18:25:00*1.49364*1.49367*1.49371*1.49362
05/21/2014 18:30:00*1.49367*1.49352*1.49369*1.49352
05/21/2014 18:35:00*1.49352*1.49367*1.49372*1.49346
05/21/2014 18:40:00*1.49367*1.49359*1.49367*1.49358
05/21/2014 18:45:00*1.49359*1.49358*1.49365*1.49358
05/21/2014 18:50:00*1.49358*1.49365*1.4937*1.49356
05/21/2014 18:55:00*1.49365*1.49361*1.49366*1.49358
05/21/2014 19:00:00*1.49361*1.49374*1.49376*1.49359
05/21/2014 19:05:00*1.49374*1.49369*1.49377*1.49369
05/21/2014 19:10:00*1.49369*1.49361*1.4937*1.49359
05/21/2014 19:15:00*1.49361*1.49365*1.49365*1.49358
05/21/2014 19:20:00*1.49365*1.4935*1.49366*1.49347
05/21/2014 19:25:00*1.4935*1.49352*1.49355*1.49339
05/21/2014 19:30:00*1.49352*1.49361*1.49367*1.49348
05/21/2014 19:35:00*1.49361*1.49356*1.49366*1.49348
05/21/2014 19:40:00*1.49356*1.49354*1.4936*1.49352
05/21/2014 19:45:00*1.49354*1.49354*1.49371*1.4935
05/21/2014 19:50:00*1.49354*1.49336*1.49362*1.49336
05/21/2014 19:55:00*1.49336*1.49325*1.49348*1.49322
05/21/2014 20:00:00*1.49325*1.49345*1.49345*1.49321
05/21/2014 20:05:00*1.49345*1.49357*1.49365*1.49341
05/21/2014 20:10:00*1.49357*1.49306*1.49365*1.49306
05/21/2014 20:15:00*1.49306*1.49308*1.49312*1.49292
05/21/2014 20:20:00*1.49308*1.49322*1.49331*1.49308
05/21/2014 20:25:00*1.49322*1.49284*1.49322*1.49284
05/21/2014 20:30:00*1.49284*1.49278*1.49287*1.49271
05/21/2014 20:35:00*1.49278*1.49297*1.49297*1.49272
05/21/2014 20:40:00*1.49297*1.49299*1.49305*1.49295
05/21/2014 20:45:00*1.49299*1.49317*1.4932*1.49298
05/21/2014 20:50:00*1.49317*1.49307*1.4932*1.49305
05/21/2014 20:55:00*1.49307*1.4931*1.49325*1.49295
05/21/2014 21:00:00*1.4931*1.49316*1.49323*1.49279
05/21/2014 21:05:00*1.49316*1.49323*1.49323*1.49306
05/21/2014 21:10:00*1.49323*1.49322*1.4933*1.4932
05/21/2014 21:15:00*1.49322*1.49336*1.49337*1.49322
05/21/2014 21:20:00*1.49336*1.49337*1.49339*1.49322
05/21/2014 21:25:00*1.49337*1.49326*1.49339*1.49325
05/21/2014 21:30:00*1.49326*1.49328*1.49341*1.49323
05/21/2014 21:35:00*1.49328*1.49359*1.4936*1.49327
05/21/2014 21:40:00*1.49359*1.49382*1.49384*1.49355
05/21/2014 21:45:00*1.49382*1.49367*1.49382*1.49366
05/21/2014 21:50:00*1.49367*1.49322*1.49379*1.49297
05/21/2014 21:55:00*1.49322*1.49237*1.49325*1.49237
05/21/2014 22:00:00*1.49237*1.49289*1.49296*1.49237
05/21/2014 22:05:00*1.49289*1.49283*1.49289*1.49278
05/21/2014 22:10:00*1.49283*1.49298*1.49299*1.49278
05/21/2014 22:15:00*1.49298*1.49281*1.49307*1.49279
05/21/2014 22:20:00*1.49281*1.4923*1.49281*1.49213
05/21/2014 22:25:00*1.4923*1.49201*1.49232*1.49198
05/21/2014 22:30:00*1.49201*1.49179*1.49208*1.49167
05/21/2014 22:35:00*1.49179*1.49207*1.49211*1.49166
05/21/2014 22:40:00*1.49207*1.49188*1.49209*1.49187
05/21/2014 22:45:00*1.49188*1.49188*1.4919*1.49153
05/21/2014 22:50:00*1.49188*1.49187*1.49196*1.49167
05/21/2014 22:55:00*1.49187*1.49157*1.49189*1.49153
05/21/2014 23:00:00*1.49157*1.49156*1.49157*1.49143
05/21/2014 23:05:00*1.49156*1.49155*1.49162*1.49155
05/21/2014 23:10:00*1.49155*1.49148*1.4916*1.49143
05/21/2014 23:15:00*1.49148*1.49162*1.49162*1.49148
05/21/2014 23:20:00*1.49162*1.49193*1.49196*1.4916
05/21/2014 23:25:00*1.49193*1.49219*1.49221*1.49192
05/21/2014 23:30:00*1.49219*1.49215*1.49223*1.49213
05/21/2014 23:35:00*1.49215*1.49192*1.49217*1.49185
05/21/2014 23:40:00*1.49192*1.49189*1.49201*1.49173
05/21/2014 23:45:00*1.49189*1.49154*1.49201*1.49152
05/21/2014 23:50:00*1.49154*1.49177*1.4918*1.49151
05/21/2014 23:55:00*1.49177*1.49148*1.49177*1.49146
05/22/2014 00:05:00*1.4916*1.49182*1.49192*1.49155
05/22/2014 00:10:00*1.49182*1.49169*1.49208*1.49158
05/22/2014 00:15:00*1.49169*1.49161*1.4917*1.49149
05/22/2014 00:20:00*1.49161*1.49186*1.49188*1.49149
05/22/2014 00:25:00*1.49186*1.49192*1.49196*1.49177
05/22/2014 00:30:00*1.49192*1.49183*1.49193*1.49177
05/22/2014 00:35:00*1.49183*1.49125*1.49186*1.4912
05/22/2014 00:40:00*1.49125*1.4911*1.49129*1.49101
05/22/2014 00:45:00*1.4911*1.49117*1.4912*1.4911
05/22/2014 00:50:00*1.49117*1.49129*1.49129*1.49114
05/22/2014 00:55:00*1.49129*1.49127*1.4914*1.49122
05/22/2014 01:00:00*1.49127*1.49156*1.49156*1.49123
05/22/2014 01:05:00*1.49156*1.49158*1.49161*1.49141
05/22/2014 01:10:00*1.49158*1.4916*1.49163*1.49152
05/22/2014 01:15:00*1.4916*1.49172*1.4918*1.49158
05/22/2014 01:20:00*1.49172*1.4918*1.49187*1.49171
05/22/2014 01:25:00*1.4918*1.49179*1.4919*1.49171
05/22/2014 01:30:00*1.49179*1.4919*1.49206*1.49176
05/22/2014 01:35:00*1.4919*1.49183*1.49194*1.49176
05/22/2014 01:40:00*1.49183*1.49173*1.49195*1.49163
05/22/2014 01:45:00*1.49173*1.49189*1.49193*1.49161
05/22/2014 01:50:00*1.49189*1.4919*1.49205*1.49181
05/22/2014 01:55:00*1.4919*1.49173*1.49199*1.49121
05/22/2014 02:00:00*1.49173*1.4913*1.49177*1.4913
05/22/2014 02:05:00*1.4913*1.49146*1.49147*1.49091
05/22/2014 02:10:00*1.49146*1.4915*1.4917*1.4914
05/22/2014 02:15:00*1.4915*1.49166*1.49166*1.49137
05/22/2014 02:20:00*1.49166*1.49153*1.4917*1.49139
05/22/2014 02:25:00*1.49153*1.49133*1.49161*1.49097
05/22/2014 02:30:00*1.49133*1.49123*1.49183*1.49114
05/22/2014 02:35:00*1.49123*1.49124*1.49143*1.49118
05/22/2014 02:40:00*1.49124*1.49124*1.49127*1.49099
05/22/2014 02:45:00*1.49124*1.49162*1.49176*1.49117
05/22/2014 02:50:00*1.49162*1.49217*1.49231*1.49157
05/22/2014 02:55:00*1.49217*1.49165*1.49223*1.49165
05/22/2014 03:00:00*1.49165*1.49189*1.49203*1.4916
05/22/2014 03:05:00*1.49189*1.49071*1.49189*1.48975
05/22/2014 03:10:00*1.49071*1.49045*1.49083*1.49023
05/22/2014 03:15:00*1.49045*1.49037*1.49085*1.49031
05/22/2014 03:20:00*1.49037*1.48999*1.49049*1.48975
05/22/2014 03:25:00*1.48999*1.49033*1.49047*1.48972
05/22/2014 03:30:00*1.49033*1.49007*1.49058*1.48995
05/22/2014 03:35:00*1.49007*1.49098*1.49153*1.4889
05/22/2014 03:40:00*1.49098*1.49225*1.49246*1.49087
05/22/2014 03:45:00*1.49225*1.49214*1.49254*1.49195
05/22/2014 03:50:00*1.49214*1.4928*1.49282*1.49212
05/22/2014 03:55:00*1.4928*1.49228*1.4928*1.49209
05/22/2014 04:00:00*1.49228*1.4923*1.49245*1.492
05/22/2014 04:05:00*1.4923*1.49212*1.49292*1.49212
05/22/2014 04:10:00*1.49212*1.49242*1.4925*1.49198
05/22/2014 04:15:00*1.49242*1.49197*1.49251*1.49195
05/22/2014 04:20:00*1.49197*1.49209*1.49213*1.4916
05/22/2014 04:25:00*1.49209*1.49187*1.49227*1.49176
05/22/2014 04:30:00*1.49187*1.49175*1.49194*1.49149
05/22/2014 04:35:00*1.49175*1.49188*1.49209*1.49171
05/22/2014 04:40:00*1.49188*1.49261*1.49261*1.49186
05/22/2014 04:45:00*1.49261*1.49184*1.49261*1.49166
05/22/2014 04:50:00*1.49184*1.49223*1.49229*1.49167
05/22/2014 04:55:00*1.49223*1.49195*1.49263*1.49195
05/22/2014 05:00:00*1.49195*1.49225*1.49227*1.49159
05/22/2014 05:05:00*1.49225*1.49221*1.4923*1.49187
05/22/2014 05:10:00*1.49221*1.49272*1.49281*1.49195
05/22/2014 05:15:00*1.49272*1.49232*1.49275*1.49226
05/22/2014 05:20:00*1.49232*1.49218*1.49255*1.49215
05/22/2014 05:25:00*1.49218*1.49276*1.49283*1.49216
05/22/2014 05:30:00*1.49276*1.49269*1.49294*1.49261
05/22/2014 05:35:00*1.49269*1.49265*1.49281*1.49257
05/22/2014 05:40:00*1.49265*1.49268*1.49282*1.49253
05/22/2014 05:45:00*1.49268*1.49292*1.49298*1.49262
05/22/2014 05:50:00*1.49292*1.49296*1.49327*1.49287
05/22/2014 05:55:00*1.49296*1.4929*1.4931*1.49276
05/22/2014 06:00:00*1.4929*1.49291*1.49324*1.49288
05/22/2014 06:05:00*1.49291*1.49259*1.49298*1.49257
05/22/2014 06:10:00*1.49259*1.4923*1.49259*1.49201
05/22/2014 06:15:00*1.4923*1.49295*1.49299*1.49224
05/22/2014 06:20:00*1.49295*1.49316*1.49333*1.4925
05/22/2014 06:25:00*1.49316*1.49315*1.49343*1.49281
05/22/2014 06:30:00*1.49315*1.49306*1.49334*1.49282
05/22/2014 06:35:00*1.49306*1.49263*1.49327*1.49263
05/22/2014 06:40:00*1.49263*1.49241*1.49282*1.49212
05/22/2014 06:45:00*1.49241*1.49236*1.4926*1.49225
05/22/2014 06:50:00*1.49236*1.49219*1.49257*1.49217
05/22/2014 06:55:00*1.49219*1.49197*1.49219*1.49178
05/22/2014 07:00:00*1.49197*1.49162*1.49197*1.49152
05/22/2014 07:05:00*1.49162*1.49167*1.4919*1.49159
05/22/2014 07:10:00*1.49167*1.49153*1.49182*1.49143
05/22/2014 07:15:00*1.49153*1.49195*1.49209*1.49141
05/22/2014 07:20:00*1.49195*1.49151*1.49198*1.49143
05/22/2014 07:25:00*1.49151*1.49127*1.49166*1.491
05/22/2014 07:30:00*1.49127*1.49138*1.49142*1.49116
05/22/2014 07:35:00*1.49138*1.49129*1.49141*1.49097
05/22/2014 07:40:00*1.49129*1.49107*1.49135*1.49104
05/22/2014 07:45:00*1.49107*1.49153*1.49155*1.49106
05/22/2014 07:50:00*1.49153*1.49128*1.49176*1.49128
05/22/2014 07:55:00*1.49128*1.49119*1.49139*1.49103
05/22/2014 08:00:00*1.49119*1.49144*1.49144*1.49104
05/22/2014 08:05:00*1.49144*1.49167*1.49181*1.49142
05/22/2014 08:10:00*1.49167*1.49165*1.49174*1.49142
05/22/2014 08:15:00*1.49165*1.49145*1.49166*1.49128
05/22/2014 08:20:00*1.49145*1.49085*1.49174*1.49083
05/22/2014 08:25:00*1.49085*1.49105*1.49123*1.49043
05/22/2014 08:30:00*1.49105*1.49082*1.49187*1.4908
05/22/2014 08:35:00*1.49082*1.49241*1.49439*1.49082
05/22/2014 08:40:00*1.49241*1.49226*1.4927*1.49186
05/22/2014 08:45:00*1.49226*1.49191*1.49264*1.49175
05/22/2014 08:50:00*1.49191*1.49143*1.49201*1.49128
05/22/2014 08:55:00*1.49143*1.49116*1.49173*1.49105
05/22/2014 09:00:00*1.49116*1.49145*1.49159*1.49101
05/22/2014 09:05:00*1.49145*1.49134*1.49157*1.49102
05/22/2014 09:10:00*1.49134*1.49143*1.49156*1.49088
05/22/2014 09:15:00*1.49143*1.49068*1.49144*1.49056
05/22/2014 09:20:00*1.49068*1.49006*1.49088*1.48983
05/22/2014 09:25:00*1.49006*1.48986*1.4902*1.48962
05/22/2014 09:30:00*1.48986*1.49002*1.49011*1.48951
05/22/2014 09:35:00*1.49002*1.49056*1.4906*1.48982
05/22/2014 09:40:00*1.49056*1.49047*1.49097*1.49035
05/22/2014 09:45:00*1.49047*1.48992*1.49063*1.48992
05/22/2014 09:50:00*1.48992*1.48891*1.4901*1.48877
05/22/2014 09:55:00*1.48891*1.48912*1.48957*1.48869
05/22/2014 10:00:00*1.48912*1.48856*1.48918*1.48839
05/22/2014 10:05:00*1.48856*1.48886*1.48925*1.48807
05/22/2014 10:10:00*1.48886*1.48904*1.48931*1.48875
05/22/2014 10:15:00*1.48904*1.48951*1.48979*1.48894
05/22/2014 10:20:00*1.48951*1.48889*1.48962*1.48874
05/22/2014 10:25:00*1.48889*1.48925*1.48951*1.4888
05/22/2014 10:30:00*1.48925*1.48834*1.48926*1.48822
05/22/2014 10:35:00*1.48834*1.48822*1.48889*1.48747
05/22/2014 10:40:00*1.48822*1.4883*1.48842*1.4879
05/22/2014 10:45:00*1.4883*1.48811*1.48852*1.48795
05/22/2014 10:50:00*1.48811*1.48874*1.48887*1.4881
05/22/2014 10:55:00*1.48874*1.48904*1.48964*1.48861
05/22/2014 11:00:00*1.48904*1.48908*1.48929*1.48874
05/22/2014 11:05:00*1.48908*1.48949*1.48949*1.48901
05/22/2014 11:10:00*1.48949*1.48907*1.48968*1.48905
05/22/2014 11:15:00*1.48907*1.48888*1.48952*1.48884
05/22/2014 11:20:00*1.48888*1.4889*1.489*1.48878
05/22/2014 11:25:00*1.4889*1.48905*1.48908*1.48859
05/22/2014 11:30:00*1.48905*1.48847*1.48913*1.48824
05/22/2014 11:35:00*1.48847*1.488*1.48861*1.48785
05/22/2014 11:40:00*1.488*1.48816*1.48853*1.48792
05/22/2014 11:45:00*1.48816*1.48747*1.48818*1.48742
05/22/2014 11:50:00*1.48747*1.48827*1.48839*1.48738
05/22/2014 11:55:00*1.48827*1.48802*1.4884*1.48797
05/22/2014 12:00:00*1.48802*1.4877*1.48802*1.48766
05/22/2014 12:05:00*1.4877*1.48792*1.48792*1.48726
05/22/2014 12:10:00*1.48792*1.4884*1.48852*1.48789
05/22/2014 12:15:00*1.4884*1.48864*1.4889*1.48837
05/22/2014 12:20:00*1.48864*1.48815*1.48875*1.48805
05/22/2014 12:25:00*1.48815*1.48793*1.48828*1.48778
05/22/2014 12:30:00*1.48793*1.48781*1.48793*1.48772
05/22/2014 12:35:00*1.48781*1.48674*1.48794*1.4867
05/22/2014 12:40:00*1.48674*1.48614*1.48684*1.48572
05/22/2014 12:45:00*1.48614*1.48682*1.48698*1.48614
05/22/2014 12:50:00*1.48682*1.48703*1.48744*1.48682
05/22/2014 12:55:00*1.48703*1.48706*1.48714*1.48674
05/22/2014 13:00:00*1.48706*1.48778*1.48781*1.48699
05/22/2014 13:05:00*1.48778*1.48772*1.48793*1.48772
05/22/2014 13:10:00*1.48772*1.4879*1.488*1.48772
05/22/2014 13:15:00*1.4879*1.48798*1.488*1.48785
05/22/2014 13:20:00*1.48798*1.48789*1.48804*1.48789
05/22/2014 13:25:00*1.48789*1.48738*1.48794*1.48738
05/22/2014 13:30:00*1.48738*1.48685*1.48744*1.4868
05/22/2014 13:35:00*1.48685*1.48685*1.48689*1.48669
05/22/2014 13:40:00*1.48685*1.48675*1.48689*1.48655
05/22/2014 13:45:00*1.48675*1.4868*1.48693*1.48672
05/22/2014 13:50:00*1.4868*1.48691*1.48692*1.48677
05/22/2014 13:55:00*1.48691*1.48656*1.48691*1.48652
05/22/2014 14:00:00*1.48656*1.48655*1.48674*1.48654
05/22/2014 14:05:00*1.48655*1.48648*1.4866*1.48629
05/22/2014 14:10:00*1.48648*1.48649*1.4866*1.48633
05/22/2014 14:15:00*1.48649*1.48679*1.48689*1.48642
05/22/2014 14:20:00*1.48679*1.48713*1.48751*1.48678
05/22/2014 14:25:00*1.48713*1.48667*1.48733*1.48653
05/22/2014 14:30:00*1.48667*1.48688*1.48702*1.48664
05/22/2014 14:35:00*1.48688*1.48724*1.48724*1.48686
05/22/2014 14:40:00*1.48724*1.4872*1.48724*1.48698
05/22/2014 14:45:00*1.4872*1.48727*1.4873*1.48713
05/22/2014 14:50:00*1.48727*1.48743*1.48747*1.48721
05/22/2014 14:55:00*1.48743*1.48736*1.48746*1.48718
05/22/2014 15:00:00*1.48736*1.48738*1.4877*1.48732
05/22/2014 15:05:00*1.48738*1.48773*1.48792*1.48738
05/22/2014 15:10:00*1.48773*1.48778*1.48796*1.48773
05/22/2014 15:15:00*1.48778*1.48767*1.48793*1.48767
05/22/2014 15:20:00*1.48767*1.48773*1.4878*1.48763
05/22/2014 15:25:00*1.48773*1.48785*1.48786*1.48772
05/22/2014 15:30:00*1.48785*1.48775*1.48789*1.48768
05/22/2014 15:35:00*1.48775*1.48786*1.48795*1.48767
05/22/2014 15:40:00*1.48786*1.48758*1.48797*1.48758
05/22/2014 15:45:00*1.48758*1.48766*1.48787*1.48754
05/22/2014 15:50:00*1.48766*1.48773*1.48778*1.48751
05/22/2014 15:55:00*1.48773*1.48784*1.48795*1.48763
05/22/2014 16:00:00*1.48784*1.48753*1.48786*1.48737
05/22/2014 16:05:00*1.48753*1.48754*1.48761*1.48741
05/22/2014 16:10:00*1.48754*1.48743*1.4878*1.48743
05/22/2014 16:15:00*1.48743*1.48738*1.48752*1.48728
05/22/2014 16:20:00*1.48738*1.48729*1.48747*1.48724
05/22/2014 16:25:00*1.48729*1.48728*1.48729*1.48708
05/22/2014 16:30:00*1.48728*1.48724*1.48728*1.48709
05/22/2014 16:35:00*1.48724*1.48735*1.48742*1.4872
05/22/2014 16:40:00*1.48735*1.48728*1.48746*1.48715
05/22/2014 16:45:00*1.48728*1.48724*1.48734*1.48716
05/22/2014 16:50:00*1.48724*1.48727*1.48728*1.48716
05/22/2014 16:55:00*1.48727*1.48736*1.48742*1.48726
05/22/2014 17:00:00*1.48736*1.48688*1.48737*1.48681
