05/20/2014 17:05:00*1.49393*1.49374*1.49393*1.49349
05/20/2014 17:10:00*1.49374*1.49393*1.49393*1.49369
05/20/2014 17:15:00*1.49393*1.49383*1.49408*1.4938
05/20/2014 17:20:00*1.49383*1.49377*1.49389*1.49368
05/20/2014 17:25:00*1.49377*1.49384*1.49388*1.49375
05/20/2014 17:30:00*1.49384*1.49385*1.4939*1.49383
05/20/2014 17:35:00*1.49385*1.494*1.494*1.49384
05/20/2014 17:40:00*1.494*1.4941*1.49411*1.494
05/20/2014 17:45:00*1.4941*1.49415*1.49415*1.49384
05/20/2014 17:50:00*1.49415*1.49409*1.49421*1.49407
05/20/2014 17:55:00*1.49409*1.49413*1.49413*1.49387
05/20/2014 18:00:00*1.49413*1.49398*1.49415*1.49395
05/20/2014 18:05:00*1.49398*1.49415*1.4942*1.49398
05/20/2014 18:10:00*1.49415*1.49423*1.49424*1.49414
05/20/2014 18:15:00*1.49423*1.49426*1.49434*1.49422
05/20/2014 18:20:00*1.49426*1.49423*1.49427*1.49419
05/20/2014 18:25:00*1.49423*1.49421*1.49428*1.49414
05/20/2014 18:30:00*1.49421*1.49419*1.49435*1.49419
05/20/2014 18:35:00*1.49419*1.49427*1.49429*1.49417
05/20/2014 18:40:00*1.49427*1.49442*1.49444*1.49427
05/20/2014 18:45:00*1.49442*1.49439*1.49444*1.49431
05/20/2014 18:50:00*1.49439*1.49442*1.49457*1.49433
05/20/2014 18:55:00*1.49442*1.49437*1.49444*1.49432
05/20/2014 19:00:00*1.49437*1.49433*1.49437*1.49427
05/20/2014 19:05:00*1.49433*1.49435*1.49439*1.49432
05/20/2014 19:10:00*1.49435*1.4943*1.49436*1.49425
05/20/2014 19:15:00*1.4943*1.49432*1.49436*1.49428
05/20/2014 19:20:00*1.49432*1.49447*1.49455*1.49432
05/20/2014 19:25:00*1.49447*1.49434*1.49447*1.49434
05/20/2014 19:30:00*1.49434*1.49433*1.49435*1.49431
05/20/2014 19:35:00*1.49433*1.49427*1.49433*1.49425
05/20/2014 19:40:00*1.49427*1.49451*1.49455*1.49423
05/20/2014 19:45:00*1.49451*1.4948*1.49482*1.49447
05/20/2014 19:50:00*1.4948*1.4948*1.49485*1.49478
05/20/2014 19:55:00*1.4948*1.49472*1.49493*1.49472
05/20/2014 20:00:00*1.49472*1.49504*1.49504*1.49466
05/20/2014 20:05:00*1.49504*1.49504*1.49525*1.49499
05/20/2014 20:10:00*1.49504*1.49493*1.49504*1.49482
05/20/2014 20:15:00*1.49493*1.49481*1.49493*1.49459
05/20/2014 20:20:00*1.49481*1.4947*1.49481*1.4945
05/20/2014 20:25:00*1.4947*1.49494*1.49495*1.49467
05/20/2014 20:30:00*1.49494*1.49501*1.49502*1.49486
05/20/2014 20:35:00*1.49501*1.49549*1.49551*1.49498
05/20/2014 20:40:00*1.49549*1.49568*1.49578*1.49545
05/20/2014 20:45:00*1.49568*1.49526*1.49568*1.49526
05/20/2014 20:50:00*1.49526*1.49515*1.4954*1.49506
05/20/2014 20:55:00*1.49515*1.49564*1.49569*1.49514
05/20/2014 21:00:00*1.49564*1.4955*1.49576*1.49541
05/20/2014 21:05:00*1.4955*1.49549*1.49555*1.49544
05/20/2014 21:10:00*1.49549*1.49534*1.49552*1.49525
05/20/2014 21:15:00*1.49534*1.49518*1.49534*1.49513
05/20/2014 21:20:00*1.49518*1.49522*1.49538*1.49518
05/20/2014 21:25:00*1.49522*1.49524*1.4953*1.49511
05/20/2014 21:30:00*1.49524*1.49525*1.49526*1.49519
05/20/2014 21:35:00*1.49525*1.4952*1.49531*1.49511
05/20/2014 21:40:00*1.4952*1.49506*1.49524*1.49505
05/20/2014 21:45:00*1.49506*1.49513*1.49513*1.49494
05/20/2014 21:50:00*1.49513*1.49532*1.49532*1.49509
05/20/2014 21:55:00*1.49532*1.49499*1.49534*1.49487
05/20/2014 22:00:00*1.49499*1.49448*1.49499*1.49448
05/20/2014 22:05:00*1.49448*1.49464*1.49474*1.49443
05/20/2014 22:10:00*1.49464*1.49474*1.49478*1.49462
05/20/2014 22:15:00*1.49474*1.49477*1.4948*1.49472
05/20/2014 22:20:00*1.49477*1.49491*1.49491*1.49476
05/20/2014 22:25:00*1.49491*1.49495*1.49498*1.49482
05/20/2014 22:30:00*1.49495*1.49496*1.49505*1.49487
05/20/2014 22:35:00*1.49496*1.49487*1.49502*1.49486
05/20/2014 22:40:00*1.49487*1.49485*1.49488*1.49485
05/20/2014 22:45:00*1.49485*1.49489*1.49499*1.49482
05/20/2014 22:50:00*1.49489*1.49487*1.49497*1.49477
05/20/2014 22:55:00*1.49487*1.49483*1.49491*1.49482
05/20/2014 23:00:00*1.49483*1.49489*1.49491*1.49476
05/20/2014 23:05:00*1.49489*1.49464*1.4949*1.49463
05/20/2014 23:10:00*1.49464*1.49472*1.49474*1.49464
05/20/2014 23:15:00*1.49472*1.49485*1.49485*1.49468
05/20/2014 23:20:00*1.49485*1.49478*1.49485*1.49473
05/20/2014 23:25:00*1.49478*1.49491*1.49492*1.49478
05/20/2014 23:30:00*1.49491*1.49487*1.49492*1.49487
05/20/2014 23:35:00*1.49487*1.49475*1.49489*1.49471
05/20/2014 23:40:00*1.49475*1.49476*1.49481*1.49473
05/20/2014 23:45:00*1.49476*1.49474*1.49483*1.49473
05/20/2014 23:50:00*1.49474*1.49468*1.49479*1.49464
05/20/2014 23:55:00*1.49468*1.49466*1.49475*1.49462
05/21/2014 00:00:00*1.49466*1.49469*1.49472*1.49464
05/21/2014 00:05:00*1.49469*1.49488*1.49492*1.49465
05/21/2014 00:10:00*1.49488*1.495*1.49502*1.49488
05/21/2014 00:15:00*1.495*1.4949*1.49513*1.49489
05/21/2014 00:20:00*1.4949*1.49492*1.49493*1.49483
05/21/2014 00:25:00*1.49492*1.49499*1.49501*1.49477
05/21/2014 00:30:00*1.49499*1.49503*1.49503*1.49498
05/21/2014 00:35:00*1.49503*1.49496*1.49508*1.49487
05/21/2014 00:40:00*1.49496*1.49501*1.49503*1.49496
05/21/2014 00:45:00*1.49501*1.49497*1.49513*1.49494
05/21/2014 00:50:00*1.49497*1.49499*1.49506*1.49493
05/21/2014 00:55:00*1.49499*1.49501*1.49505*1.49498
05/21/2014 01:00:00*1.49501*1.49503*1.4951*1.49488
05/21/2014 01:05:00*1.49503*1.4951*1.49512*1.49499
05/21/2014 01:10:00*1.4951*1.49521*1.4953*1.4951
05/21/2014 01:15:00*1.49521*1.49509*1.49521*1.49507
05/21/2014 01:20:00*1.49509*1.49526*1.49532*1.49508
05/21/2014 01:25:00*1.49526*1.49518*1.49549*1.49513
05/21/2014 01:30:00*1.49518*1.49522*1.49528*1.49516
05/21/2014 01:35:00*1.49522*1.49481*1.49522*1.4947
05/21/2014 01:40:00*1.49481*1.49468*1.495*1.49468
05/21/2014 01:45:00*1.49468*1.49472*1.49499*1.49468
05/21/2014 01:50:00*1.49472*1.49462*1.49477*1.49458
05/21/2014 01:55:00*1.49462*1.49505*1.49506*1.49453
05/21/2014 02:00:00*1.49505*1.49496*1.49515*1.49492
05/21/2014 02:05:00*1.49496*1.4945*1.49501*1.49439
05/21/2014 02:10:00*1.4945*1.4948*1.495*1.49448
05/21/2014 02:15:00*1.4948*1.49478*1.49487*1.4946
05/21/2014 02:20:00*1.49478*1.49434*1.49498*1.49415
05/21/2014 02:25:00*1.49434*1.49418*1.49435*1.49406
05/21/2014 02:30:00*1.49418*1.49419*1.49434*1.49409
05/21/2014 02:35:00*1.49419*1.49416*1.4943*1.49368
05/21/2014 02:40:00*1.49416*1.49433*1.49438*1.49392
05/21/2014 02:45:00*1.49433*1.49401*1.49439*1.49368
05/21/2014 02:50:00*1.49401*1.49522*1.49527*1.49381
05/21/2014 02:55:00*1.49522*1.49529*1.4959*1.49522
05/21/2014 03:00:00*1.49529*1.49569*1.49569*1.49514
05/21/2014 03:05:00*1.49569*1.4947*1.4958*1.49458
05/21/2014 03:10:00*1.4947*1.4951*1.49528*1.49464
05/21/2014 03:15:00*1.4951*1.49521*1.49534*1.49475
05/21/2014 03:20:00*1.49521*1.49497*1.49596*1.49476
05/21/2014 03:25:00*1.49497*1.49498*1.4953*1.49497
05/21/2014 03:30:00*1.49498*1.49533*1.49548*1.4949
05/21/2014 03:35:00*1.49533*1.49529*1.49569*1.49499
05/21/2014 03:40:00*1.49529*1.49541*1.49572*1.49515
05/21/2014 03:45:00*1.49541*1.49545*1.49548*1.49513
05/21/2014 03:50:00*1.49545*1.49524*1.49553*1.49517
05/21/2014 03:55:00*1.49524*1.4952*1.49528*1.49488
05/21/2014 04:00:00*1.4952*1.49527*1.49558*1.49517
05/21/2014 04:05:00*1.49527*1.49458*1.49542*1.49455
05/21/2014 04:10:00*1.49458*1.49404*1.49462*1.49365
05/21/2014 04:15:00*1.49404*1.4947*1.49486*1.49333
05/21/2014 04:20:00*1.4947*1.4949*1.49491*1.49463
05/21/2014 04:25:00*1.4949*1.49481*1.49504*1.49468
05/21/2014 04:30:00*1.49481*1.4946*1.495*1.49457
05/21/2014 04:35:00*1.4946*1.49448*1.495*1.49429
05/21/2014 04:40:00*1.49448*1.49434*1.49476*1.49434
05/21/2014 04:45:00*1.49434*1.49451*1.49473*1.49411
05/21/2014 04:50:00*1.49451*1.4943*1.49472*1.49423
05/21/2014 04:55:00*1.4943*1.4947*1.4948*1.49424
05/21/2014 05:00:00*1.4947*1.49448*1.49481*1.49445
05/21/2014 05:05:00*1.49448*1.49441*1.4946*1.49417
05/21/2014 05:10:00*1.49441*1.49411*1.49446*1.494
05/21/2014 05:15:00*1.49411*1.49408*1.49453*1.49406
05/21/2014 05:20:00*1.49408*1.49417*1.49432*1.49378
05/21/2014 05:25:00*1.49417*1.49453*1.49458*1.4941
05/21/2014 05:30:00*1.49453*1.49497*1.49501*1.49451
05/21/2014 05:35:00*1.49497*1.49421*1.49512*1.49372
05/21/2014 05:40:00*1.49421*1.49473*1.49482*1.49414
05/21/2014 05:45:00*1.49473*1.49475*1.49478*1.49435
05/21/2014 05:50:00*1.49475*1.49476*1.49493*1.49451
05/21/2014 05:55:00*1.49476*1.49432*1.49478*1.49422
05/21/2014 06:00:00*1.49432*1.49424*1.4944*1.49405
05/21/2014 06:05:00*1.49424*1.49408*1.49436*1.49396
05/21/2014 06:10:00*1.49408*1.49384*1.4941*1.49353
05/21/2014 06:15:00*1.49384*1.49403*1.49415*1.49383
05/21/2014 06:20:00*1.49403*1.49418*1.49426*1.49401
05/21/2014 06:25:00*1.49418*1.49429*1.49429*1.49401
05/21/2014 06:30:00*1.49429*1.49447*1.49453*1.49423
05/21/2014 06:35:00*1.49447*1.49423*1.4947*1.49395
05/21/2014 06:40:00*1.49423*1.49345*1.49423*1.49336
05/21/2014 06:45:00*1.49345*1.4932*1.49345*1.49307
05/21/2014 06:50:00*1.4932*1.49302*1.49352*1.49291
05/21/2014 06:55:00*1.49302*1.49234*1.49302*1.49223
05/21/2014 07:00:00*1.49234*1.49244*1.49246*1.49175
05/21/2014 07:05:00*1.49244*1.49146*1.49255*1.49136
05/21/2014 07:10:00*1.49146*1.49188*1.49219*1.49125
05/21/2014 07:15:00*1.49188*1.49176*1.49199*1.49145
05/21/2014 07:20:00*1.49176*1.49226*1.49227*1.49173
05/21/2014 07:25:00*1.49226*1.49231*1.49273*1.49208
05/21/2014 07:30:00*1.49231*1.49206*1.4926*1.49182
05/21/2014 07:35:00*1.49206*1.49207*1.49245*1.49188
05/21/2014 07:40:00*1.49207*1.49241*1.49242*1.49188
05/21/2014 07:45:00*1.49241*1.49211*1.49241*1.492
05/21/2014 07:50:00*1.49211*1.4923*1.49255*1.49209
05/21/2014 07:55:00*1.4923*1.49149*1.4923*1.49145
05/21/2014 08:00:00*1.49149*1.49168*1.49168*1.49113
05/21/2014 08:05:00*1.49168*1.49118*1.4917*1.49107
05/21/2014 08:10:00*1.49118*1.49106*1.49142*1.49101
05/21/2014 08:15:00*1.49106*1.49073*1.49127*1.49068
05/21/2014 08:20:00*1.49073*1.49078*1.49106*1.49067
05/21/2014 08:25:00*1.49078*1.49064*1.49086*1.49041
05/21/2014 08:30:00*1.49064*1.49066*1.49072*1.49027
05/21/2014 08:35:00*1.49066*1.49056*1.49081*1.49032
05/21/2014 08:40:00*1.49056*1.48995*1.4906*1.48992
05/21/2014 08:45:00*1.48995*1.49006*1.49053*1.48994
05/21/2014 08:50:00*1.49006*1.48999*1.49049*1.48985
05/21/2014 08:55:00*1.48999*1.48966*1.49035*1.4893
05/21/2014 09:00:00*1.48966*1.49058*1.49061*1.48957
05/21/2014 09:05:00*1.49058*1.49141*1.49155*1.49058
05/21/2014 09:10:00*1.49141*1.49173*1.49184*1.49086
05/21/2014 09:15:00*1.49173*1.49126*1.49173*1.49122
05/21/2014 09:20:00*1.49126*1.49145*1.49154*1.49082
05/21/2014 09:25:00*1.49145*1.49134*1.4918*1.49099
05/21/2014 09:30:00*1.49134*1.4917*1.49185*1.49115
05/21/2014 09:35:00*1.4917*1.49102*1.49172*1.49087
05/21/2014 09:40:00*1.49102*1.4911*1.49118*1.49051
05/21/2014 09:45:00*1.4911*1.49148*1.49196*1.49101
05/21/2014 09:50:00*1.49148*1.4926*1.49267*1.49098
05/21/2014 09:55:00*1.4926*1.49348*1.49357*1.49254
05/21/2014 10:00:00*1.49348*1.49365*1.49394*1.49319
05/21/2014 10:05:00*1.49365*1.49442*1.49486*1.49365
05/21/2014 10:10:00*1.49442*1.49395*1.49484*1.4938
05/21/2014 10:15:00*1.49395*1.49415*1.49435*1.49372
05/21/2014 10:20:00*1.49415*1.49405*1.49426*1.4936
05/21/2014 10:25:00*1.49405*1.4941*1.49427*1.49393
05/21/2014 10:30:00*1.4941*1.49421*1.49447*1.49391
05/21/2014 10:35:00*1.49421*1.49407*1.49436*1.49385
05/21/2014 10:40:00*1.49407*1.4941*1.4941*1.49352
05/21/2014 10:45:00*1.4941*1.49361*1.49431*1.49361
05/21/2014 10:50:00*1.49361*1.49381*1.49405*1.49357
05/21/2014 10:55:00*1.49381*1.49355*1.49436*1.49353
05/21/2014 11:00:00*1.49355*1.49383*1.49451*1.49342
05/21/2014 11:05:00*1.49383*1.49325*1.49407*1.49317
05/21/2014 11:10:00*1.49325*1.49353*1.4936*1.49318
05/21/2014 11:15:00*1.49353*1.49381*1.49382*1.49351
05/21/2014 11:20:00*1.49381*1.49399*1.49403*1.49348
05/21/2014 11:25:00*1.49399*1.49392*1.49404*1.49378
05/21/2014 11:30:00*1.49392*1.49311*1.49392*1.49287
05/21/2014 11:35:00*1.49311*1.49353*1.49353*1.49307
05/21/2014 11:40:00*1.49353*1.49283*1.49367*1.49269
05/21/2014 11:45:00*1.49283*1.49337*1.49342*1.49283
05/21/2014 11:50:00*1.49337*1.49352*1.49386*1.49337
05/21/2014 11:55:00*1.49352*1.49341*1.49383*1.49331
05/21/2014 12:00:00*1.49341*1.49317*1.49354*1.4931
05/21/2014 12:05:00*1.49317*1.49357*1.49427*1.4931
05/21/2014 12:10:00*1.49357*1.49435*1.49449*1.49356
05/21/2014 12:15:00*1.49435*1.49343*1.49459*1.49343
05/21/2014 12:20:00*1.49343*1.49365*1.49371*1.49343
05/21/2014 12:25:00*1.49365*1.49321*1.49365*1.49317
05/21/2014 12:30:00*1.49321*1.49302*1.49336*1.493
05/21/2014 12:35:00*1.49302*1.49358*1.4936*1.49273
05/21/2014 12:40:00*1.49358*1.49377*1.49405*1.49356
05/21/2014 12:45:00*1.49377*1.49417*1.49428*1.49374
05/21/2014 12:50:00*1.49417*1.49435*1.49465*1.49411
05/21/2014 12:55:00*1.49435*1.49443*1.49454*1.49415
05/21/2014 13:00:00*1.49443*1.49466*1.49468*1.4942
05/21/2014 13:05:00*1.49466*1.49319*1.49471*1.49319
05/21/2014 13:10:00*1.49319*1.49296*1.49332*1.49295
05/21/2014 13:15:00*1.49296*1.49301*1.49307*1.49127
05/21/2014 13:20:00*1.49301*1.49304*1.49334*1.49269
05/21/2014 13:25:00*1.49304*1.49252*1.49315*1.49238
05/21/2014 13:30:00*1.49252*1.49263*1.49277*1.49231
05/21/2014 13:35:00*1.49263*1.49472*1.49479*1.49247
05/21/2014 13:40:00*1.49472*1.49382*1.49479*1.49382
05/21/2014 13:45:00*1.49382*1.49354*1.49395*1.49336
05/21/2014 13:50:00*1.49354*1.49363*1.49409*1.49354
05/21/2014 13:55:00*1.49363*1.49338*1.49366*1.49337
05/21/2014 14:00:00*1.49338*1.4943*1.49439*1.49333
05/21/2014 14:05:00*1.4943*1.4935*1.49451*1.49325
05/21/2014 14:10:00*1.4935*1.49355*1.49392*1.49286
05/21/2014 14:15:00*1.49355*1.49405*1.49428*1.49355
05/21/2014 14:20:00*1.49405*1.49371*1.49432*1.49346
05/21/2014 14:25:00*1.49371*1.49318*1.49379*1.49288
05/21/2014 14:30:00*1.49318*1.49403*1.49409*1.49309
05/21/2014 14:35:00*1.49403*1.49404*1.49427*1.494
05/21/2014 14:40:00*1.49404*1.49441*1.49456*1.49383
05/21/2014 14:45:00*1.49441*1.49442*1.49468*1.49417
05/21/2014 14:50:00*1.49442*1.49399*1.49455*1.4938
05/21/2014 14:55:00*1.49399*1.49382*1.49414*1.49377
05/21/2014 15:00:00*1.49382*1.49318*1.49395*1.49283
05/21/2014 15:05:00*1.49318*1.49335*1.49354*1.49297
05/21/2014 15:10:00*1.49335*1.49349*1.49368*1.49319
05/21/2014 15:15:00*1.49349*1.49347*1.49358*1.4933
05/21/2014 15:20:00*1.49347*1.49347*1.49362*1.49338
05/21/2014 15:25:00*1.49347*1.49356*1.49409*1.49347
05/21/2014 15:30:00*1.49356*1.4944*1.4944*1.49352
05/21/2014 15:35:00*1.4944*1.49438*1.49466*1.49435
05/21/2014 15:40:00*1.49438*1.49381*1.49439*1.49374
05/21/2014 15:45:00*1.49381*1.49374*1.49399*1.49357
05/21/2014 15:50:00*1.49374*1.49364*1.49387*1.49357
05/21/2014 15:55:00*1.49364*1.49373*1.49376*1.49353
05/21/2014 16:00:00*1.49373*1.49379*1.49384*1.49368
05/21/2014 16:05:00*1.49379*1.49381*1.49391*1.49362
05/21/2014 16:10:00*1.49381*1.49375*1.49399*1.49363
05/21/2014 16:15:00*1.49375*1.49413*1.49413*1.49367
05/21/2014 16:20:00*1.49413*1.49359*1.49427*1.49356
05/21/2014 16:25:00*1.49359*1.49393*1.49393*1.49344
05/21/2014 16:30:00*1.49393*1.49375*1.49419*1.49372
05/21/2014 16:35:00*1.49375*1.49361*1.4938*1.49361
05/21/2014 16:40:00*1.49361*1.49386*1.49392*1.49356
05/21/2014 16:45:00*1.49386*1.49357*1.49389*1.49345
05/21/2014 16:50:00*1.49357*1.49369*1.49389*1.49357
05/21/2014 16:55:00*1.49369*1.49359*1.4937*1.4935
05/21/2014 17:00:00*1.49359*1.49326*1.49379*1.49322
