05/19/2014 17:05:00*1.48931*1.49046*1.49053*1.48931
05/19/2014 17:10:00*1.49046*1.49033*1.49086*1.49026
05/19/2014 17:15:00*1.49033*1.49066*1.49071*1.49033
05/19/2014 17:20:00*1.49066*1.49061*1.49081*1.49061
05/19/2014 17:25:00*1.49061*1.49076*1.49079*1.49038
05/19/2014 17:30:00*1.49076*1.49054*1.49076*1.49052
05/19/2014 17:35:00*1.49054*1.49073*1.49082*1.49054
05/19/2014 17:40:00*1.49073*1.4905*1.49075*1.49044
05/19/2014 17:45:00*1.4905*1.4905*1.49053*1.49048
05/19/2014 17:50:00*1.4905*1.49052*1.49054*1.49047
05/19/2014 17:55:00*1.49052*1.49057*1.49059*1.49028
05/19/2014 18:00:00*1.49057*1.49043*1.49057*1.49038
05/19/2014 18:05:00*1.49043*1.49037*1.49064*1.49037
05/19/2014 18:10:00*1.49037*1.49027*1.49039*1.49025
05/19/2014 18:15:00*1.49027*1.49031*1.49033*1.49027
05/19/2014 18:20:00*1.49031*1.49034*1.49046*1.49031
05/19/2014 18:25:00*1.49034*1.49042*1.49046*1.4903
05/19/2014 18:30:00*1.49042*1.49043*1.49049*1.49038
05/19/2014 18:35:00*1.49043*1.49047*1.49051*1.49042
05/19/2014 18:40:00*1.49047*1.4905*1.49063*1.49039
05/19/2014 18:45:00*1.4905*1.49044*1.49052*1.49043
05/19/2014 18:50:00*1.49044*1.49035*1.49047*1.49032
05/19/2014 18:55:00*1.49035*1.49026*1.49039*1.49022
05/19/2014 19:00:00*1.49026*1.49033*1.49036*1.49023
05/19/2014 19:05:00*1.49033*1.49043*1.49047*1.49033
05/19/2014 19:10:00*1.49043*1.49034*1.49045*1.49033
05/19/2014 19:15:00*1.49034*1.49049*1.4905*1.4903
05/19/2014 19:20:00*1.49049*1.49064*1.49064*1.49049
05/19/2014 19:25:00*1.49064*1.49064*1.49065*1.49052
05/19/2014 19:30:00*1.49064*1.49056*1.49064*1.49049
05/19/2014 19:35:00*1.49056*1.49051*1.49063*1.4905
05/19/2014 19:40:00*1.49051*1.49079*1.49083*1.49051
05/19/2014 19:45:00*1.49079*1.49079*1.49079*1.49062
05/19/2014 19:50:00*1.49079*1.49076*1.49084*1.49072
05/19/2014 19:55:00*1.49076*1.49104*1.49104*1.49065
05/19/2014 20:00:00*1.49104*1.4909*1.49106*1.49088
05/19/2014 20:05:00*1.4909*1.49099*1.49099*1.49081
05/19/2014 20:10:00*1.49099*1.49116*1.49123*1.49097
05/19/2014 20:15:00*1.49116*1.49113*1.49122*1.49113
05/19/2014 20:20:00*1.49113*1.49121*1.49122*1.4911
05/19/2014 20:25:00*1.49121*1.49104*1.49126*1.49092
05/19/2014 20:30:00*1.49104*1.49108*1.49112*1.49104
05/19/2014 20:35:00*1.49108*1.49094*1.49117*1.49093
05/19/2014 20:40:00*1.49094*1.49058*1.49094*1.49045
05/19/2014 20:45:00*1.49058*1.49083*1.49084*1.49056
05/19/2014 20:50:00*1.49083*1.49122*1.49122*1.49083
05/19/2014 20:55:00*1.49122*1.49113*1.4913*1.49106
05/19/2014 21:00:00*1.49113*1.49076*1.49118*1.49066
05/19/2014 21:05:00*1.49076*1.49151*1.49167*1.49073
05/19/2014 21:10:00*1.49151*1.49111*1.49151*1.4911
05/19/2014 21:15:00*1.49111*1.49091*1.49118*1.49088
05/19/2014 21:20:00*1.49091*1.49095*1.49102*1.4908
05/19/2014 21:25:00*1.49095*1.49073*1.49103*1.49072
05/19/2014 21:30:00*1.49073*1.4908*1.49083*1.49061
05/19/2014 21:35:00*1.4908*1.49085*1.49095*1.49066
05/19/2014 21:40:00*1.49085*1.49117*1.49128*1.49084
05/19/2014 21:45:00*1.49117*1.49129*1.49134*1.49115
05/19/2014 21:50:00*1.49129*1.49115*1.4914*1.49114
05/19/2014 21:55:00*1.49115*1.49102*1.49121*1.49098
05/19/2014 22:00:00*1.49102*1.49069*1.4911*1.49067
05/19/2014 22:05:00*1.49069*1.49081*1.49104*1.49068
05/19/2014 22:10:00*1.49081*1.49075*1.49089*1.49072
05/19/2014 22:15:00*1.49075*1.49063*1.49077*1.49061
05/19/2014 22:20:00*1.49063*1.49071*1.49078*1.49063
05/19/2014 22:25:00*1.49071*1.49073*1.49088*1.49069
05/19/2014 22:30:00*1.49073*1.49071*1.49082*1.4907
05/19/2014 22:35:00*1.49071*1.49076*1.49076*1.49069
05/19/2014 22:40:00*1.49076*1.49089*1.49093*1.49074
05/19/2014 22:45:00*1.49089*1.49115*1.49119*1.49085
05/19/2014 22:50:00*1.49115*1.49133*1.49138*1.4911
05/19/2014 22:55:00*1.49133*1.49112*1.49143*1.49111
05/19/2014 23:00:00*1.49112*1.49107*1.49112*1.49104
05/19/2014 23:05:00*1.49107*1.49093*1.49107*1.49082
05/19/2014 23:10:00*1.49093*1.49094*1.49102*1.49085
05/19/2014 23:15:00*1.49094*1.49073*1.49105*1.49072
05/19/2014 23:20:00*1.49073*1.49079*1.4908*1.49067
05/19/2014 23:25:00*1.49079*1.49076*1.4908*1.49065
05/19/2014 23:30:00*1.49076*1.4908*1.49081*1.49075
05/19/2014 23:35:00*1.4908*1.49078*1.49084*1.49077
05/19/2014 23:40:00*1.49078*1.49076*1.49094*1.49069
05/19/2014 23:45:00*1.49076*1.49088*1.49092*1.49072
05/19/2014 23:50:00*1.49088*1.49088*1.4909*1.49075
05/19/2014 23:55:00*1.49088*1.49089*1.49099*1.4908
05/20/2014 00:05:00*1.49086*1.49113*1.49126*1.49083
05/20/2014 00:10:00*1.49113*1.49105*1.49114*1.491
05/20/2014 00:15:00*1.49105*1.49113*1.49117*1.49105
05/20/2014 00:20:00*1.49113*1.491*1.49113*1.491
05/20/2014 00:25:00*1.491*1.49101*1.49107*1.49099
05/20/2014 00:30:00*1.49101*1.49105*1.49113*1.49099
05/20/2014 00:35:00*1.49105*1.49102*1.49105*1.491
05/20/2014 00:40:00*1.49102*1.49104*1.49107*1.49101
05/20/2014 00:45:00*1.49104*1.49099*1.49104*1.49096
05/20/2014 00:50:00*1.49099*1.49088*1.49105*1.49085
05/20/2014 00:55:00*1.49088*1.49103*1.49106*1.49088
05/20/2014 01:00:00*1.49103*1.49093*1.49111*1.49093
05/20/2014 01:05:00*1.49093*1.4909*1.49107*1.4908
05/20/2014 01:10:00*1.4909*1.49065*1.4909*1.49061
05/20/2014 01:15:00*1.49065*1.49078*1.49084*1.4906
05/20/2014 01:20:00*1.49078*1.49061*1.49082*1.49061
05/20/2014 01:25:00*1.49061*1.49113*1.49113*1.49055
05/20/2014 01:30:00*1.49113*1.49119*1.4912*1.49101
05/20/2014 01:35:00*1.49119*1.49113*1.4912*1.4911
05/20/2014 01:40:00*1.49113*1.4911*1.49118*1.49092
05/20/2014 01:45:00*1.4911*1.49115*1.49117*1.49107
05/20/2014 01:50:00*1.49115*1.49115*1.49118*1.49108
05/20/2014 01:55:00*1.49115*1.49125*1.49127*1.4911
05/20/2014 02:00:00*1.49125*1.4914*1.49164*1.49118
05/20/2014 02:05:00*1.4914*1.4908*1.49145*1.49079
05/20/2014 02:10:00*1.4908*1.49097*1.49108*1.4907
05/20/2014 02:15:00*1.49097*1.49042*1.49097*1.49008
05/20/2014 02:20:00*1.49042*1.49061*1.49083*1.49041
05/20/2014 02:25:00*1.49061*1.49053*1.49062*1.49018
05/20/2014 02:30:00*1.49053*1.4905*1.49074*1.4905
05/20/2014 02:35:00*1.4905*1.49055*1.49079*1.49045
05/20/2014 02:40:00*1.49055*1.49091*1.49132*1.49055
05/20/2014 02:45:00*1.49091*1.49083*1.49103*1.49072
05/20/2014 02:50:00*1.49083*1.48976*1.49084*1.48964
05/20/2014 02:55:00*1.48976*1.48995*1.49019*1.48967
05/20/2014 03:00:00*1.48995*1.48942*1.49018*1.48926
05/20/2014 03:05:00*1.48942*1.48983*1.48991*1.48942
05/20/2014 03:10:00*1.48983*1.48966*1.49013*1.48955
05/20/2014 03:15:00*1.48966*1.48939*1.48988*1.48932
05/20/2014 03:20:00*1.48939*1.48925*1.48969*1.4892
05/20/2014 03:25:00*1.48925*1.48954*1.48967*1.48916
05/20/2014 03:30:00*1.48954*1.48981*1.48988*1.48952
05/20/2014 03:35:00*1.48981*1.49017*1.49019*1.4898
05/20/2014 03:40:00*1.49017*1.48996*1.49018*1.48987
05/20/2014 03:45:00*1.48996*1.48985*1.49005*1.48953
05/20/2014 03:50:00*1.48985*1.48981*1.49006*1.48954
05/20/2014 03:55:00*1.48981*1.48939*1.49032*1.48936
05/20/2014 04:00:00*1.48939*1.48918*1.48939*1.48887
05/20/2014 04:05:00*1.48918*1.48876*1.48937*1.48859
05/20/2014 04:10:00*1.48876*1.48828*1.48878*1.48781
05/20/2014 04:15:00*1.48828*1.48833*1.4885*1.48823
05/20/2014 04:20:00*1.48833*1.4888*1.48886*1.48828
05/20/2014 04:25:00*1.4888*1.48953*1.48955*1.4888
05/20/2014 04:30:00*1.48953*1.48956*1.48965*1.48928
05/20/2014 04:35:00*1.48956*1.48955*1.49028*1.48948
05/20/2014 04:40:00*1.48955*1.48928*1.48996*1.48928
05/20/2014 04:45:00*1.48928*1.4896*1.4896*1.48901
05/20/2014 04:50:00*1.4896*1.48943*1.4897*1.4892
05/20/2014 04:55:00*1.48943*1.48959*1.48981*1.48938
05/20/2014 05:00:00*1.48959*1.48989*1.49012*1.48959
05/20/2014 05:05:00*1.48989*1.48939*1.48989*1.48933
05/20/2014 05:10:00*1.48939*1.48953*1.48973*1.48938
05/20/2014 05:15:00*1.48953*1.48978*1.48981*1.48948
05/20/2014 05:20:00*1.48978*1.48986*1.49001*1.48971
05/20/2014 05:25:00*1.48986*1.49015*1.49015*1.48981
05/20/2014 05:30:00*1.49015*1.49045*1.49053*1.48992
05/20/2014 05:35:00*1.49045*1.49017*1.49048*1.48995
05/20/2014 05:40:00*1.49017*1.49107*1.49108*1.49016
05/20/2014 05:45:00*1.49107*1.49138*1.4918*1.49086
05/20/2014 05:50:00*1.49138*1.49103*1.49144*1.49094
05/20/2014 05:55:00*1.49103*1.49115*1.49139*1.49103
05/20/2014 06:00:00*1.49115*1.49113*1.49138*1.49113
05/20/2014 06:05:00*1.49113*1.49185*1.49189*1.4911
05/20/2014 06:10:00*1.49185*1.49169*1.49218*1.49163
05/20/2014 06:15:00*1.49169*1.4913*1.49181*1.49109
05/20/2014 06:20:00*1.4913*1.49081*1.49133*1.49079
05/20/2014 06:25:00*1.49081*1.49091*1.49107*1.4908
05/20/2014 06:30:00*1.49091*1.49107*1.4914*1.49086
05/20/2014 06:35:00*1.49107*1.49137*1.49159*1.49107
05/20/2014 06:40:00*1.49137*1.49154*1.49192*1.49137
05/20/2014 06:45:00*1.49154*1.49091*1.49158*1.49091
05/20/2014 06:50:00*1.49091*1.49084*1.49093*1.49074
05/20/2014 06:55:00*1.49084*1.49096*1.49119*1.49082
05/20/2014 07:00:00*1.49096*1.49114*1.49124*1.49096
05/20/2014 07:05:00*1.49114*1.4907*1.49119*1.49045
05/20/2014 07:10:00*1.4907*1.49071*1.49098*1.49052
05/20/2014 07:15:00*1.49071*1.49075*1.49078*1.49054
05/20/2014 07:20:00*1.49075*1.49131*1.4916*1.49074
05/20/2014 07:25:00*1.49131*1.49153*1.49157*1.49117
05/20/2014 07:30:00*1.49153*1.49177*1.49177*1.4915
05/20/2014 07:35:00*1.49177*1.49117*1.49177*1.49117
05/20/2014 07:40:00*1.49117*1.4916*1.49199*1.49117
05/20/2014 07:45:00*1.4916*1.49136*1.49178*1.49119
05/20/2014 07:50:00*1.49136*1.49183*1.49204*1.49132
05/20/2014 07:55:00*1.49183*1.49229*1.49229*1.49166
05/20/2014 08:00:00*1.49229*1.49212*1.49243*1.49197
05/20/2014 08:05:00*1.49212*1.49232*1.49246*1.49212
05/20/2014 08:10:00*1.49232*1.49265*1.4929*1.49229
05/20/2014 08:15:00*1.49265*1.49203*1.49269*1.49203
05/20/2014 08:20:00*1.49203*1.49235*1.49258*1.49198
05/20/2014 08:25:00*1.49235*1.49228*1.49289*1.49223
05/20/2014 08:30:00*1.49228*1.49184*1.49229*1.4917
05/20/2014 08:35:00*1.49184*1.49329*1.49334*1.49184
05/20/2014 08:40:00*1.49329*1.49341*1.49355*1.49308
05/20/2014 08:45:00*1.49341*1.49395*1.49403*1.49332
05/20/2014 08:50:00*1.49395*1.49374*1.49398*1.49362
05/20/2014 08:55:00*1.49374*1.49331*1.49425*1.49329
05/20/2014 09:00:00*1.49331*1.49349*1.49362*1.49318
05/20/2014 09:05:00*1.49349*1.4939*1.49439*1.49339
05/20/2014 09:10:00*1.4939*1.49359*1.49412*1.49349
05/20/2014 09:15:00*1.49359*1.49351*1.49362*1.49338
05/20/2014 09:20:00*1.49351*1.49367*1.49372*1.4934
05/20/2014 09:25:00*1.49367*1.49372*1.49386*1.49358
05/20/2014 09:30:00*1.49372*1.49356*1.49374*1.49328
05/20/2014 09:35:00*1.49356*1.49375*1.4938*1.49318
05/20/2014 09:40:00*1.49375*1.4935*1.494*1.49336
05/20/2014 09:45:00*1.4935*1.4934*1.49362*1.49313
05/20/2014 09:50:00*1.4934*1.49322*1.49379*1.4932
05/20/2014 09:55:00*1.49322*1.49315*1.49343*1.49299
05/20/2014 10:00:00*1.49315*1.49389*1.49389*1.49315
05/20/2014 10:05:00*1.49389*1.49386*1.49398*1.49362
05/20/2014 10:10:00*1.49386*1.49413*1.49423*1.49383
05/20/2014 10:15:00*1.49413*1.49381*1.4944*1.49365
05/20/2014 10:20:00*1.49381*1.49413*1.49413*1.49372
05/20/2014 10:25:00*1.49413*1.49459*1.49471*1.49408
05/20/2014 10:30:00*1.49459*1.4944*1.49485*1.49434
05/20/2014 10:35:00*1.4944*1.49494*1.49551*1.4944
05/20/2014 10:40:00*1.49494*1.49445*1.49509*1.49444
05/20/2014 10:45:00*1.49445*1.49417*1.49467*1.49326
05/20/2014 10:50:00*1.49417*1.4934*1.49434*1.49333
05/20/2014 10:55:00*1.4934*1.49273*1.4934*1.49223
05/20/2014 11:00:00*1.49273*1.4925*1.49309*1.49187
05/20/2014 11:05:00*1.4925*1.49208*1.49261*1.49205
05/20/2014 11:10:00*1.49208*1.49285*1.49285*1.49165
05/20/2014 11:15:00*1.49285*1.49261*1.49296*1.4926
05/20/2014 11:20:00*1.49261*1.49228*1.49265*1.49211
05/20/2014 11:25:00*1.49228*1.49215*1.4923*1.49191
05/20/2014 11:30:00*1.49215*1.49267*1.49273*1.49202
05/20/2014 11:35:00*1.49267*1.49269*1.49287*1.49252
05/20/2014 11:40:00*1.49269*1.49278*1.49288*1.49262
05/20/2014 11:45:00*1.49278*1.49257*1.49278*1.49251
05/20/2014 11:50:00*1.49257*1.49227*1.49265*1.49224
05/20/2014 11:55:00*1.49227*1.49313*1.49317*1.49227
05/20/2014 12:00:00*1.49313*1.49337*1.49364*1.49309
05/20/2014 12:05:00*1.49337*1.49384*1.49393*1.49326
05/20/2014 12:10:00*1.49384*1.49361*1.49401*1.49358
05/20/2014 12:15:00*1.49361*1.49327*1.49394*1.49324
05/20/2014 12:20:00*1.49327*1.49364*1.49364*1.49324
05/20/2014 12:25:00*1.49364*1.4935*1.49376*1.49347
05/20/2014 12:30:00*1.4935*1.49294*1.49354*1.49292
05/20/2014 12:35:00*1.49294*1.49283*1.49315*1.49275
05/20/2014 12:40:00*1.49283*1.49304*1.49316*1.49276
05/20/2014 12:45:00*1.49304*1.49275*1.49317*1.49267
05/20/2014 12:50:00*1.49275*1.49275*1.49288*1.49266
05/20/2014 12:55:00*1.49275*1.49225*1.49276*1.49219
05/20/2014 13:00:00*1.49225*1.49189*1.4923*1.49185
05/20/2014 13:05:00*1.49189*1.49265*1.49278*1.49185
05/20/2014 13:10:00*1.49265*1.49262*1.49273*1.49235
05/20/2014 13:15:00*1.49262*1.49293*1.49298*1.49262
05/20/2014 13:20:00*1.49293*1.49262*1.49299*1.49247
05/20/2014 13:25:00*1.49262*1.49289*1.49304*1.49256
05/20/2014 13:30:00*1.49289*1.49308*1.49317*1.49274
05/20/2014 13:35:00*1.49308*1.49325*1.49328*1.49307
05/20/2014 13:40:00*1.49325*1.49331*1.49341*1.49319
05/20/2014 13:45:00*1.49331*1.49342*1.49347*1.49331
05/20/2014 13:50:00*1.49342*1.49333*1.49373*1.49322
05/20/2014 13:55:00*1.49333*1.49332*1.4934*1.49304
05/20/2014 14:00:00*1.49332*1.49369*1.49373*1.49328
05/20/2014 14:05:00*1.49369*1.49344*1.49373*1.4934
05/20/2014 14:10:00*1.49344*1.49292*1.4935*1.4929
05/20/2014 14:15:00*1.49292*1.4933*1.49349*1.49263
05/20/2014 14:20:00*1.4933*1.49278*1.4933*1.49265
05/20/2014 14:25:00*1.49278*1.49316*1.49352*1.49275
05/20/2014 14:30:00*1.49316*1.4931*1.49318*1.49299
05/20/2014 14:35:00*1.4931*1.49296*1.49344*1.49285
05/20/2014 14:40:00*1.49296*1.49291*1.49329*1.4929
05/20/2014 14:45:00*1.49291*1.493*1.49318*1.49291
05/20/2014 14:50:00*1.493*1.49245*1.49302*1.49245
05/20/2014 14:55:00*1.49245*1.49295*1.49297*1.49245
05/20/2014 15:00:00*1.49295*1.49215*1.49295*1.49213
05/20/2014 15:05:00*1.49215*1.49276*1.49283*1.49215
05/20/2014 15:10:00*1.49276*1.49287*1.49289*1.49272
05/20/2014 15:15:00*1.49287*1.49268*1.49287*1.49259
05/20/2014 15:20:00*1.49268*1.49236*1.49274*1.49236
05/20/2014 15:25:00*1.49236*1.49239*1.49246*1.49231
05/20/2014 15:30:00*1.49239*1.49252*1.49252*1.49235
05/20/2014 15:35:00*1.49252*1.49237*1.49272*1.49225
05/20/2014 15:40:00*1.49237*1.49258*1.49258*1.49218
05/20/2014 15:45:00*1.49258*1.49291*1.49291*1.49257
05/20/2014 15:50:00*1.49291*1.4929*1.49309*1.49285
05/20/2014 15:55:00*1.4929*1.49274*1.49306*1.49274
05/20/2014 16:00:00*1.49274*1.49312*1.49317*1.49273
05/20/2014 16:05:00*1.49312*1.49318*1.49329*1.49303
05/20/2014 16:10:00*1.49318*1.49333*1.49337*1.49318
05/20/2014 16:15:00*1.49333*1.49339*1.4934*1.49329
05/20/2014 16:20:00*1.49339*1.49339*1.49352*1.49338
05/20/2014 16:25:00*1.49339*1.49353*1.49372*1.49339
05/20/2014 16:30:00*1.49353*1.49369*1.49389*1.49353
05/20/2014 16:35:00*1.49369*1.49395*1.49399*1.49368
05/20/2014 16:40:00*1.49395*1.49366*1.49396*1.49364
05/20/2014 16:45:00*1.49366*1.49389*1.49401*1.49366
05/20/2014 16:50:00*1.49389*1.49409*1.49409*1.4938
05/20/2014 16:55:00*1.49409*1.49414*1.49416*1.49394
05/20/2014 17:00:00*1.49414*1.49393*1.49428*1.49371
