05/18/2014 17:05:00*1.48714*1.48731*1.48734*1.48644
05/18/2014 17:10:00*1.48731*1.48738*1.48748*1.48715
05/18/2014 17:15:00*1.48738*1.4874*1.48742*1.48738
05/18/2014 17:20:00*1.4874*1.48735*1.48741*1.48728
05/18/2014 17:25:00*1.48735*1.48745*1.48745*1.48735
05/18/2014 17:30:00*1.48745*1.48767*1.48767*1.4874
05/18/2014 17:35:00*1.48767*1.48742*1.4877*1.48721
05/18/2014 17:40:00*1.48742*1.48769*1.48785*1.48742
05/18/2014 17:45:00*1.48769*1.48776*1.48783*1.48768
05/18/2014 17:50:00*1.48776*1.48754*1.48776*1.48752
05/18/2014 17:55:00*1.48754*1.48743*1.48758*1.48721
05/18/2014 18:00:00*1.48743*1.48776*1.48776*1.4874
05/18/2014 18:05:00*1.48776*1.48744*1.48806*1.48742
05/18/2014 18:10:00*1.48744*1.48746*1.48748*1.48734
05/18/2014 18:15:00*1.48746*1.48738*1.48753*1.48736
05/18/2014 18:20:00*1.48738*1.4876*1.48783*1.48738
05/18/2014 18:25:00*1.4876*1.48772*1.48772*1.4876
05/18/2014 18:30:00*1.48772*1.48772*1.48779*1.48739
05/18/2014 18:35:00*1.48772*1.48755*1.48775*1.4874
05/18/2014 18:40:00*1.48755*1.48746*1.48756*1.48736
05/18/2014 18:45:00*1.48746*1.48745*1.4875*1.48741
05/18/2014 18:50:00*1.48745*1.48783*1.48783*1.48744
05/18/2014 18:55:00*1.48783*1.48812*1.48812*1.48781
05/18/2014 19:00:00*1.48812*1.48809*1.48821*1.48804
05/18/2014 19:05:00*1.48809*1.48816*1.48816*1.48803
05/18/2014 19:10:00*1.48816*1.48803*1.48818*1.48803
05/18/2014 19:15:00*1.48803*1.48807*1.48808*1.48791
05/18/2014 19:20:00*1.48807*1.4881*1.48816*1.48804
05/18/2014 19:25:00*1.4881*1.48811*1.48813*1.48807
05/18/2014 19:30:00*1.48811*1.48831*1.48832*1.48811
05/18/2014 19:35:00*1.48831*1.48822*1.48835*1.48822
05/18/2014 19:40:00*1.48822*1.48827*1.48828*1.48813
05/18/2014 19:45:00*1.48827*1.48825*1.48829*1.48823
05/18/2014 19:50:00*1.48825*1.48853*1.48855*1.48825
05/18/2014 19:55:00*1.48853*1.48855*1.48857*1.48843
05/18/2014 20:00:00*1.48855*1.4888*1.4888*1.48845
05/18/2014 20:05:00*1.4888*1.48877*1.48888*1.48866
05/18/2014 20:10:00*1.48877*1.48858*1.48877*1.48853
05/18/2014 20:15:00*1.48858*1.48853*1.4886*1.48846
05/18/2014 20:20:00*1.48853*1.48848*1.48868*1.48837
05/18/2014 20:25:00*1.48848*1.48835*1.48855*1.48835
05/18/2014 20:30:00*1.48835*1.48822*1.4884*1.48803
05/18/2014 20:35:00*1.48822*1.48822*1.48824*1.48819
05/18/2014 20:40:00*1.48822*1.48824*1.48829*1.48818
05/18/2014 20:45:00*1.48824*1.48818*1.48846*1.48812
05/18/2014 20:50:00*1.48818*1.48817*1.48831*1.48817
05/18/2014 20:55:00*1.48817*1.48801*1.48825*1.48778
05/18/2014 21:00:00*1.48801*1.48803*1.48812*1.48786
05/18/2014 21:05:00*1.48803*1.48813*1.48814*1.48802
05/18/2014 21:10:00*1.48813*1.48808*1.48814*1.48807
05/18/2014 21:15:00*1.48808*1.4882*1.4883*1.48803
05/18/2014 21:20:00*1.4882*1.4884*1.4884*1.48803
05/18/2014 21:25:00*1.4884*1.4882*1.4884*1.48814
05/18/2014 21:30:00*1.4882*1.48822*1.48823*1.48811
05/18/2014 21:35:00*1.48822*1.48828*1.48834*1.48816
05/18/2014 21:40:00*1.48828*1.48833*1.4884*1.48819
05/18/2014 21:45:00*1.48833*1.48819*1.48837*1.48814
05/18/2014 21:50:00*1.48819*1.48824*1.48829*1.48809
05/18/2014 21:55:00*1.48824*1.48855*1.48855*1.48824
05/18/2014 22:00:00*1.48855*1.48838*1.48856*1.48837
05/18/2014 22:05:00*1.48838*1.48833*1.48849*1.48832
05/18/2014 22:10:00*1.48833*1.48855*1.48859*1.48832
05/18/2014 22:15:00*1.48855*1.48849*1.48859*1.48848
05/18/2014 22:20:00*1.48849*1.48872*1.48874*1.48849
05/18/2014 22:25:00*1.48872*1.48901*1.48902*1.48869
05/18/2014 22:30:00*1.48901*1.48909*1.48909*1.48897
05/18/2014 22:35:00*1.48909*1.48876*1.48911*1.48874
05/18/2014 22:40:00*1.48876*1.48859*1.48876*1.48852
05/18/2014 22:45:00*1.48859*1.48843*1.48859*1.48838
05/18/2014 22:50:00*1.48843*1.48854*1.48855*1.48828
05/18/2014 22:55:00*1.48854*1.48847*1.48859*1.4884
05/18/2014 23:00:00*1.48847*1.48839*1.48848*1.48826
05/18/2014 23:05:00*1.48839*1.48839*1.48846*1.48835
05/18/2014 23:10:00*1.48839*1.48865*1.48865*1.48836
05/18/2014 23:15:00*1.48865*1.48863*1.4888*1.48858
05/18/2014 23:20:00*1.48863*1.48849*1.48865*1.48844
05/18/2014 23:25:00*1.48849*1.48835*1.48861*1.48833
05/18/2014 23:30:00*1.48835*1.48837*1.48837*1.48833
05/18/2014 23:35:00*1.48837*1.48862*1.48867*1.48833
05/18/2014 23:40:00*1.48862*1.48848*1.48874*1.48842
05/18/2014 23:45:00*1.48848*1.48849*1.4885*1.48841
05/18/2014 23:50:00*1.48849*1.48848*1.48855*1.48848
05/18/2014 23:55:00*1.48848*1.4884*1.48854*1.48834
05/19/2014 00:00:00*1.4884*1.4883*1.48845*1.48815
05/19/2014 00:05:00*1.4883*1.4885*1.4887*1.48822
05/19/2014 00:10:00*1.4885*1.48844*1.4885*1.48841
05/19/2014 00:15:00*1.48844*1.48839*1.48846*1.48837
05/19/2014 00:20:00*1.48839*1.48829*1.4884*1.48824
05/19/2014 00:25:00*1.48829*1.48844*1.48851*1.48825
05/19/2014 00:30:00*1.48844*1.48832*1.4885*1.48819
05/19/2014 00:35:00*1.48832*1.48842*1.48852*1.48825
05/19/2014 00:40:00*1.48842*1.48843*1.48846*1.48828
05/19/2014 00:45:00*1.48843*1.48832*1.48856*1.48832
05/19/2014 00:50:00*1.48832*1.48822*1.48846*1.48822
05/19/2014 00:55:00*1.48822*1.48812*1.48834*1.48812
05/19/2014 01:00:00*1.48812*1.48821*1.48833*1.48796
05/19/2014 01:05:00*1.48821*1.48832*1.48837*1.48816
05/19/2014 01:10:00*1.48832*1.48851*1.48854*1.4882
05/19/2014 01:15:00*1.48851*1.48863*1.48873*1.48844
05/19/2014 01:20:00*1.48863*1.4884*1.48863*1.48836
05/19/2014 01:25:00*1.4884*1.48845*1.48845*1.48822
05/19/2014 01:30:00*1.48845*1.48845*1.48869*1.48844
05/19/2014 01:35:00*1.48845*1.48829*1.48848*1.48818
05/19/2014 01:40:00*1.48829*1.48798*1.48832*1.48798
05/19/2014 01:45:00*1.48798*1.48796*1.488*1.48772
05/19/2014 01:50:00*1.48796*1.48783*1.48802*1.48781
05/19/2014 01:55:00*1.48783*1.48777*1.48795*1.48769
05/19/2014 02:00:00*1.48777*1.48842*1.48848*1.48777
05/19/2014 02:05:00*1.48842*1.4884*1.4885*1.48811
05/19/2014 02:10:00*1.4884*1.48813*1.48854*1.48811
05/19/2014 02:15:00*1.48813*1.48787*1.48824*1.48787
05/19/2014 02:20:00*1.48787*1.48772*1.48809*1.48766
05/19/2014 02:25:00*1.48772*1.48834*1.48843*1.48769
05/19/2014 02:30:00*1.48834*1.48847*1.48854*1.48811
05/19/2014 02:35:00*1.48847*1.48861*1.48876*1.48834
05/19/2014 02:40:00*1.48861*1.48863*1.48874*1.48818
05/19/2014 02:45:00*1.48863*1.48881*1.48891*1.48856
05/19/2014 02:50:00*1.48881*1.48886*1.48909*1.48861
05/19/2014 02:55:00*1.48886*1.4886*1.48894*1.48853
05/19/2014 03:00:00*1.4886*1.48865*1.4888*1.48834
05/19/2014 03:05:00*1.48865*1.48892*1.48919*1.48863
05/19/2014 03:10:00*1.48892*1.48928*1.48969*1.48881
05/19/2014 03:15:00*1.48928*1.48961*1.48969*1.48921
05/19/2014 03:20:00*1.48961*1.48949*1.48989*1.48935
05/19/2014 03:25:00*1.48949*1.48959*1.48997*1.48907
05/19/2014 03:30:00*1.48959*1.48989*1.49014*1.48941
05/19/2014 03:35:00*1.48989*1.48948*1.49003*1.48942
05/19/2014 03:40:00*1.48948*1.48907*1.48957*1.48897
05/19/2014 03:45:00*1.48907*1.48875*1.48908*1.48863
05/19/2014 03:50:00*1.48875*1.48877*1.4891*1.48846
05/19/2014 03:55:00*1.48877*1.48857*1.48883*1.48845
05/19/2014 04:00:00*1.48857*1.48902*1.48914*1.48835
05/19/2014 04:05:00*1.48902*1.48929*1.48951*1.48873
05/19/2014 04:10:00*1.48929*1.48883*1.48939*1.48856
05/19/2014 04:15:00*1.48883*1.48899*1.48903*1.48853
05/19/2014 04:20:00*1.48899*1.48886*1.48926*1.48886
05/19/2014 04:25:00*1.48886*1.48878*1.48888*1.4886
05/19/2014 04:30:00*1.48878*1.48857*1.48888*1.48846
05/19/2014 04:35:00*1.48857*1.4887*1.4888*1.48817
05/19/2014 04:40:00*1.4887*1.48856*1.48914*1.48849
05/19/2014 04:45:00*1.48856*1.48821*1.48861*1.48821
05/19/2014 04:50:00*1.48821*1.48798*1.48825*1.48783
05/19/2014 04:55:00*1.48798*1.4878*1.4881*1.4878
05/19/2014 05:00:00*1.4878*1.48783*1.48806*1.48758
05/19/2014 05:05:00*1.48783*1.48852*1.48854*1.48781
05/19/2014 05:10:00*1.48852*1.48843*1.48863*1.48842
05/19/2014 05:15:00*1.48843*1.48858*1.48869*1.48843
05/19/2014 05:20:00*1.48858*1.48843*1.4886*1.48829
05/19/2014 05:25:00*1.48843*1.4879*1.48843*1.48775
05/19/2014 05:30:00*1.4879*1.4885*1.48851*1.48783
05/19/2014 05:35:00*1.4885*1.48851*1.48858*1.48832
05/19/2014 05:40:00*1.48851*1.48834*1.48857*1.48764
05/19/2014 05:45:00*1.48834*1.48887*1.48889*1.48819
05/19/2014 05:50:00*1.48887*1.48843*1.48891*1.48841
05/19/2014 05:55:00*1.48843*1.48896*1.48905*1.48843
05/19/2014 06:00:00*1.48896*1.48888*1.48903*1.48865
05/19/2014 06:05:00*1.48888*1.48889*1.48915*1.48867
05/19/2014 06:10:00*1.48889*1.48876*1.48908*1.48876
05/19/2014 06:15:00*1.48876*1.4889*1.48914*1.4885
05/19/2014 06:20:00*1.4889*1.48905*1.48925*1.4889
05/19/2014 06:25:00*1.48905*1.48925*1.4893*1.489
05/19/2014 06:30:00*1.48925*1.48947*1.48951*1.48912
05/19/2014 06:35:00*1.48947*1.48966*1.48974*1.48946
05/19/2014 06:40:00*1.48966*1.48903*1.48972*1.48901
05/19/2014 06:45:00*1.48903*1.48881*1.48916*1.48881
05/19/2014 06:50:00*1.48881*1.48931*1.48933*1.48874
05/19/2014 06:55:00*1.48931*1.48894*1.48931*1.4888
05/19/2014 07:00:00*1.48894*1.48882*1.48904*1.4887
05/19/2014 07:05:00*1.48882*1.48896*1.48912*1.48873
05/19/2014 07:10:00*1.48896*1.48902*1.48919*1.48894
05/19/2014 07:15:00*1.48902*1.48943*1.48952*1.48898
05/19/2014 07:20:00*1.48943*1.48941*1.48973*1.48941
05/19/2014 07:25:00*1.48941*1.4891*1.48952*1.48907
05/19/2014 07:30:00*1.4891*1.48953*1.48966*1.4891
05/19/2014 07:35:00*1.48953*1.4898*1.48988*1.48947
05/19/2014 07:40:00*1.4898*1.48994*1.49014*1.48969
05/19/2014 07:45:00*1.48994*1.49003*1.49003*1.48984
05/19/2014 07:50:00*1.49003*1.49015*1.49029*1.48977
05/19/2014 07:55:00*1.49015*1.49006*1.49037*1.48996
05/19/2014 08:00:00*1.49006*1.49009*1.49023*1.4899
05/19/2014 08:05:00*1.49009*1.49001*1.49039*1.48997
05/19/2014 08:10:00*1.49001*1.49024*1.49049*1.48999
05/19/2014 08:15:00*1.49024*1.49027*1.49079*1.4902
05/19/2014 08:20:00*1.49027*1.49036*1.4905*1.49001
05/19/2014 08:25:00*1.49036*1.49049*1.49055*1.49022
05/19/2014 08:30:00*1.49049*1.49021*1.49071*1.49011
05/19/2014 08:35:00*1.49021*1.49011*1.49023*1.49
05/19/2014 08:40:00*1.49011*1.49028*1.49049*1.49008
05/19/2014 08:45:00*1.49028*1.49033*1.49033*1.49004
05/19/2014 08:50:00*1.49033*1.49057*1.49082*1.49021
05/19/2014 08:55:00*1.49057*1.49032*1.49059*1.49013
05/19/2014 09:00:00*1.49032*1.49068*1.49069*1.49032
05/19/2014 09:05:00*1.49068*1.49013*1.49127*1.48993
05/19/2014 09:10:00*1.49013*1.49012*1.49029*1.48976
05/19/2014 09:15:00*1.49012*1.49053*1.49104*1.48998
05/19/2014 09:20:00*1.49053*1.49043*1.49068*1.49027
05/19/2014 09:25:00*1.49043*1.4905*1.49076*1.49022
05/19/2014 09:30:00*1.4905*1.49086*1.49097*1.4905
05/19/2014 09:35:00*1.49086*1.49066*1.49121*1.49065
05/19/2014 09:40:00*1.49066*1.49041*1.49086*1.49031
05/19/2014 09:45:00*1.49041*1.49027*1.49074*1.49012
05/19/2014 09:50:00*1.49027*1.49079*1.49084*1.49016
05/19/2014 09:55:00*1.49079*1.49095*1.49131*1.49074
05/19/2014 10:00:00*1.49095*1.49088*1.49121*1.49083
05/19/2014 10:05:00*1.49088*1.49108*1.49156*1.48912
05/19/2014 10:10:00*1.49108*1.49139*1.49168*1.49105
05/19/2014 10:15:00*1.49139*1.49173*1.49211*1.49121
05/19/2014 10:20:00*1.49173*1.49172*1.49173*1.49139
05/19/2014 10:25:00*1.49172*1.49221*1.49255*1.49132
05/19/2014 10:30:00*1.49221*1.49244*1.49246*1.49208
05/19/2014 10:35:00*1.49244*1.49186*1.49268*1.49177
05/19/2014 10:40:00*1.49186*1.49202*1.49237*1.49146
05/19/2014 10:45:00*1.49202*1.49169*1.49203*1.49167
05/19/2014 10:50:00*1.49169*1.49114*1.49182*1.49113
05/19/2014 10:55:00*1.49114*1.4902*1.49117*1.48995
05/19/2014 11:00:00*1.4902*1.48911*1.49053*1.48895
05/19/2014 11:05:00*1.48911*1.48886*1.48991*1.48843
05/19/2014 11:10:00*1.48886*1.4888*1.48933*1.4886
05/19/2014 11:15:00*1.4888*1.48944*1.48945*1.48859
05/19/2014 11:20:00*1.48944*1.49002*1.49034*1.48937
05/19/2014 11:25:00*1.49002*1.48971*1.49049*1.48951
05/19/2014 11:30:00*1.48971*1.48982*1.48998*1.4896
05/19/2014 11:35:00*1.48982*1.48958*1.48985*1.48955
05/19/2014 11:40:00*1.48958*1.48877*1.48961*1.48877
05/19/2014 11:45:00*1.48877*1.48945*1.48951*1.48874
05/19/2014 11:50:00*1.48945*1.48952*1.48965*1.48925
05/19/2014 11:55:00*1.48952*1.48969*1.48976*1.48949
05/19/2014 12:00:00*1.48969*1.48983*1.48983*1.48954
05/19/2014 12:05:00*1.48983*1.48985*1.49016*1.48975
05/19/2014 12:10:00*1.48985*1.48956*1.48985*1.48953
05/19/2014 12:15:00*1.48956*1.48964*1.48979*1.48944
05/19/2014 12:20:00*1.48964*1.48974*1.49008*1.4896
05/19/2014 12:25:00*1.48974*1.49013*1.49024*1.48968
05/19/2014 12:30:00*1.49013*1.49016*1.49023*1.48993
05/19/2014 12:35:00*1.49016*1.49058*1.4906*1.49015
05/19/2014 12:40:00*1.49058*1.49002*1.4906*1.48996
05/19/2014 12:45:00*1.49002*1.49034*1.49059*1.49002
05/19/2014 12:50:00*1.49034*1.4901*1.49045*1.48997
05/19/2014 12:55:00*1.4901*1.49*1.4901*1.48979
05/19/2014 13:00:00*1.49*1.48993*1.49039*1.48981
05/19/2014 13:05:00*1.48993*1.48999*1.4902*1.48984
05/19/2014 13:10:00*1.48999*1.49017*1.4902*1.48993
05/19/2014 13:15:00*1.49017*1.49044*1.49048*1.49008
05/19/2014 13:20:00*1.49044*1.49039*1.49047*1.49022
05/19/2014 13:25:00*1.49039*1.49001*1.49043*1.49001
05/19/2014 13:30:00*1.49001*1.49011*1.49029*1.49
05/19/2014 13:35:00*1.49011*1.49016*1.49018*1.48995
05/19/2014 13:40:00*1.49016*1.49031*1.4904*1.48998
05/19/2014 13:45:00*1.49031*1.49044*1.49057*1.49021
05/19/2014 13:50:00*1.49044*1.49098*1.49112*1.49044
05/19/2014 13:55:00*1.49098*1.49082*1.49101*1.4908
05/19/2014 14:00:00*1.49082*1.49075*1.49091*1.49073
05/19/2014 14:05:00*1.49075*1.49077*1.49078*1.49056
05/19/2014 14:10:00*1.49077*1.49055*1.49077*1.49047
05/19/2014 14:15:00*1.49055*1.49039*1.49055*1.49022
05/19/2014 14:20:00*1.49039*1.49053*1.49053*1.49035
05/19/2014 14:25:00*1.49053*1.49041*1.49053*1.49028
05/19/2014 14:30:00*1.49041*1.49057*1.49058*1.49011
05/19/2014 14:35:00*1.49057*1.49082*1.49086*1.49057
05/19/2014 14:40:00*1.49082*1.49044*1.49094*1.49044
05/19/2014 14:45:00*1.49044*1.49053*1.49057*1.49041
05/19/2014 14:50:00*1.49053*1.49067*1.49067*1.49048
05/19/2014 14:55:00*1.49067*1.49048*1.49067*1.49045
05/19/2014 15:00:00*1.49048*1.49055*1.49062*1.49043
05/19/2014 15:05:00*1.49055*1.49044*1.49057*1.49038
05/19/2014 15:10:00*1.49044*1.49028*1.49045*1.49028
05/19/2014 15:15:00*1.49028*1.49035*1.49038*1.49015
05/19/2014 15:20:00*1.49035*1.49046*1.4905*1.4903
05/19/2014 15:25:00*1.49046*1.4902*1.49048*1.4902
05/19/2014 15:30:00*1.4902*1.49018*1.4902*1.49004
05/19/2014 15:35:00*1.49018*1.49004*1.49022*1.49001
05/19/2014 15:40:00*1.49004*1.48999*1.49008*1.48969
05/19/2014 15:45:00*1.48999*1.48976*1.49001*1.48974
05/19/2014 15:50:00*1.48976*1.48989*1.48999*1.48975
05/19/2014 15:55:00*1.48989*1.49006*1.49013*1.48989
05/19/2014 16:00:00*1.49006*1.48987*1.49017*1.48984
05/19/2014 16:05:00*1.48987*1.48995*1.48997*1.48982
05/19/2014 16:10:00*1.48995*1.48989*1.49019*1.48987
05/19/2014 16:15:00*1.48989*1.48986*1.49009*1.48984
05/19/2014 16:20:00*1.48986*1.48983*1.48998*1.4898
05/19/2014 16:25:00*1.48983*1.48997*1.49*1.48978
05/19/2014 16:30:00*1.48997*1.49018*1.49025*1.4899
05/19/2014 16:35:00*1.49018*1.49034*1.49035*1.49017
05/19/2014 16:40:00*1.49034*1.49033*1.49047*1.49018
05/19/2014 16:45:00*1.49033*1.49048*1.4905*1.49033
05/19/2014 16:50:00*1.49048*1.49067*1.49068*1.49042
05/19/2014 16:55:00*1.49067*1.4907*1.49073*1.4906
05/19/2014 17:00:00*1.4907*1.48931*1.49081*1.48931
