05/18/2014 15:00:00*1.48667*1.48667*1.48667*1.48667
05/18/2014 15:05:00*1.48667*1.48759*1.48773*1.48667
05/18/2014 15:10:00*1.48759*1.48719*1.48759*1.48708
05/18/2014 15:15:00*1.48719*1.48718*1.48719*1.48718
05/18/2014 15:20:00*1.48718*1.48711*1.48718*1.48711
05/18/2014 15:25:00*1.48711*1.48712*1.48712*1.48711
05/18/2014 15:30:00*1.48712*1.48695*1.48722*1.48695
05/18/2014 15:35:00*1.48695*1.48743*1.48759*1.4868
05/18/2014 15:40:00*1.48743*1.48725*1.48746*1.48725
05/18/2014 15:45:00*1.48725*1.48724*1.4873*1.48723
05/18/2014 15:50:00*1.48724*1.48745*1.48746*1.48719
05/18/2014 15:55:00*1.48745*1.48746*1.48751*1.4874
05/18/2014 16:00:00*1.48746*1.4874*1.4875*1.4874
05/18/2014 16:05:00*1.4874*1.48745*1.48745*1.4874
05/18/2014 16:10:00*1.48745*1.48745*1.4875*1.4874
05/18/2014 16:15:00*1.48745*1.48746*1.48755*1.48745
05/18/2014 16:20:00*1.48746*1.48746*1.48746*1.48746
05/18/2014 16:25:00*1.48746*1.48744*1.48751*1.48742
05/18/2014 16:30:00*1.48744*1.48727*1.48751*1.48727
05/18/2014 16:35:00*1.48727*1.48696*1.48728*1.48677
05/18/2014 16:40:00*1.48696*1.48705*1.48705*1.48696
05/18/2014 16:45:00*1.48705*1.487*1.48748*1.48625
05/18/2014 16:50:00*1.487*1.48701*1.48701*1.48695
05/18/2014 16:55:00*1.48701*1.48714*1.48714*1.48622
05/18/2014 17:00:00*1.48714*1.48714*1.48714*1.48686
