05/15/2014 17:05:00*1.49198*1.49157*1.49215*1.49157
05/15/2014 17:10:00*1.49157*1.49181*1.49206*1.49157
05/15/2014 17:15:00*1.49181*1.49136*1.49182*1.49136
05/15/2014 17:20:00*1.49136*1.49159*1.49159*1.49121
05/15/2014 17:25:00*1.49159*1.49187*1.49199*1.49141
05/15/2014 17:30:00*1.49187*1.49175*1.49198*1.49154
05/15/2014 17:35:00*1.49175*1.49164*1.49177*1.49158
05/15/2014 17:40:00*1.49164*1.49173*1.49176*1.49164
05/15/2014 17:45:00*1.49173*1.49157*1.49176*1.49149
05/15/2014 17:50:00*1.49157*1.49164*1.49164*1.49147
05/15/2014 17:55:00*1.49164*1.49168*1.4917*1.49141
05/15/2014 18:00:00*1.49168*1.49159*1.49173*1.49138
05/15/2014 18:05:00*1.49159*1.49159*1.49172*1.49143
05/15/2014 18:10:00*1.49159*1.49141*1.49162*1.49136
05/15/2014 18:15:00*1.49141*1.49145*1.49153*1.49137
05/15/2014 18:20:00*1.49145*1.49158*1.49167*1.49144
05/15/2014 18:25:00*1.49158*1.49153*1.49164*1.49151
05/15/2014 18:30:00*1.49153*1.49167*1.49169*1.49148
05/15/2014 18:35:00*1.49167*1.49168*1.49188*1.4915
05/15/2014 18:40:00*1.49168*1.49162*1.4917*1.49156
05/15/2014 18:45:00*1.49162*1.49177*1.49181*1.49155
05/15/2014 18:50:00*1.49177*1.49171*1.49177*1.49168
05/15/2014 18:55:00*1.49171*1.49169*1.49173*1.49161
05/15/2014 19:00:00*1.49169*1.49145*1.49173*1.49139
05/15/2014 19:05:00*1.49145*1.4915*1.49157*1.49145
05/15/2014 19:10:00*1.4915*1.49152*1.49158*1.49143
05/15/2014 19:15:00*1.49152*1.49154*1.49156*1.49148
05/15/2014 19:20:00*1.49154*1.49148*1.49155*1.49147
05/15/2014 19:25:00*1.49148*1.49144*1.49149*1.49137
05/15/2014 19:30:00*1.49144*1.49141*1.49149*1.4914
05/15/2014 19:35:00*1.49141*1.49136*1.4915*1.49131
05/15/2014 19:40:00*1.49136*1.49146*1.49146*1.49136
05/15/2014 19:45:00*1.49146*1.49152*1.49152*1.49135
05/15/2014 19:50:00*1.49152*1.49152*1.49155*1.49146
05/15/2014 19:55:00*1.49152*1.49171*1.49182*1.49152
05/15/2014 20:00:00*1.49171*1.49185*1.49185*1.4917
05/15/2014 20:05:00*1.49185*1.49162*1.49187*1.49155
05/15/2014 20:10:00*1.49162*1.49176*1.49177*1.49142
05/15/2014 20:15:00*1.49176*1.49159*1.49184*1.49154
05/15/2014 20:20:00*1.49159*1.4915*1.49165*1.49148
05/15/2014 20:25:00*1.4915*1.49148*1.49159*1.49148
05/15/2014 20:30:00*1.49148*1.4914*1.49152*1.4914
05/15/2014 20:35:00*1.4914*1.49137*1.4916*1.49135
05/15/2014 20:40:00*1.49137*1.4915*1.4915*1.49131
05/15/2014 20:45:00*1.4915*1.49165*1.4917*1.49141
05/15/2014 20:50:00*1.49165*1.49183*1.49187*1.49156
05/15/2014 20:55:00*1.49183*1.49168*1.49193*1.49168
05/15/2014 21:00:00*1.49168*1.49164*1.492*1.49152
05/15/2014 21:05:00*1.49164*1.49167*1.49169*1.49158
05/15/2014 21:10:00*1.49167*1.49165*1.49181*1.4916
05/15/2014 21:15:00*1.49165*1.4916*1.49179*1.49158
05/15/2014 21:20:00*1.4916*1.49157*1.49162*1.49143
05/15/2014 21:25:00*1.49157*1.49152*1.49159*1.49139
05/15/2014 21:30:00*1.49152*1.49146*1.49153*1.49137
05/15/2014 21:35:00*1.49146*1.49174*1.4918*1.49146
05/15/2014 21:40:00*1.49174*1.49171*1.49184*1.49165
05/15/2014 21:45:00*1.49171*1.49184*1.49185*1.49169
05/15/2014 21:50:00*1.49184*1.49195*1.49202*1.49184
05/15/2014 21:55:00*1.49195*1.49187*1.49197*1.49186
05/15/2014 22:00:00*1.49187*1.49159*1.49189*1.49159
05/15/2014 22:05:00*1.49159*1.49161*1.49172*1.49159
05/15/2014 22:10:00*1.49161*1.49139*1.49164*1.49132
05/15/2014 22:15:00*1.49139*1.4914*1.49155*1.4913
05/15/2014 22:20:00*1.4914*1.49146*1.4915*1.49134
05/15/2014 22:25:00*1.49146*1.49145*1.49152*1.49143
05/15/2014 22:30:00*1.49145*1.49142*1.49148*1.49135
05/15/2014 22:35:00*1.49142*1.49148*1.49148*1.49142
05/15/2014 22:40:00*1.49148*1.49148*1.49157*1.49146
05/15/2014 22:45:00*1.49148*1.4914*1.49156*1.49138
05/15/2014 22:50:00*1.4914*1.49133*1.49152*1.4913
05/15/2014 22:55:00*1.49133*1.49119*1.49135*1.49117
05/15/2014 23:00:00*1.49119*1.49115*1.4914*1.49114
05/15/2014 23:05:00*1.49115*1.49125*1.49132*1.49111
05/15/2014 23:10:00*1.49125*1.49144*1.49149*1.49124
05/15/2014 23:15:00*1.49144*1.49158*1.49159*1.49142
05/15/2014 23:20:00*1.49158*1.49148*1.49158*1.49146
05/15/2014 23:25:00*1.49148*1.49151*1.49162*1.49143
05/15/2014 23:30:00*1.49151*1.4914*1.49151*1.49132
05/15/2014 23:35:00*1.4914*1.49115*1.49141*1.49115
05/15/2014 23:40:00*1.49115*1.49119*1.49131*1.49114
05/15/2014 23:45:00*1.49119*1.49099*1.4912*1.49098
05/15/2014 23:50:00*1.49099*1.49106*1.49111*1.49095
05/15/2014 23:55:00*1.49106*1.49119*1.49119*1.49106
05/16/2014 00:00:00*1.49119*1.49106*1.49119*1.49103
05/16/2014 00:05:00*1.49106*1.49167*1.4917*1.49106
05/16/2014 00:10:00*1.49167*1.49171*1.49178*1.49156
05/16/2014 00:15:00*1.49171*1.49171*1.49183*1.49167
05/16/2014 00:20:00*1.49171*1.49165*1.49175*1.49161
05/16/2014 00:25:00*1.49165*1.49164*1.49165*1.49152
05/16/2014 00:30:00*1.49164*1.49134*1.49164*1.49131
05/16/2014 00:35:00*1.49134*1.49143*1.4915*1.49134
05/16/2014 00:40:00*1.49143*1.49138*1.49153*1.49136
05/16/2014 00:45:00*1.49138*1.49128*1.49144*1.49128
05/16/2014 00:50:00*1.49128*1.49126*1.49131*1.49126
05/16/2014 00:55:00*1.49126*1.49111*1.4913*1.49107
05/16/2014 01:00:00*1.49111*1.49105*1.49112*1.49102
05/16/2014 01:05:00*1.49105*1.49113*1.49114*1.49105
05/16/2014 01:10:00*1.49113*1.49111*1.49113*1.49108
05/16/2014 01:15:00*1.49111*1.49128*1.49128*1.49104
05/16/2014 01:20:00*1.49128*1.49122*1.49128*1.49121
05/16/2014 01:25:00*1.49122*1.4911*1.49122*1.4911
05/16/2014 01:30:00*1.4911*1.49048*1.49113*1.49048
05/16/2014 01:35:00*1.49048*1.49055*1.4906*1.49027
05/16/2014 01:40:00*1.49055*1.49073*1.49075*1.49052
05/16/2014 01:45:00*1.49073*1.49062*1.49075*1.49043
05/16/2014 01:50:00*1.49062*1.49062*1.49072*1.49047
05/16/2014 01:55:00*1.49062*1.49065*1.49065*1.49044
05/16/2014 02:00:00*1.49065*1.49095*1.49095*1.49065
05/16/2014 02:05:00*1.49095*1.49157*1.4916*1.49095
05/16/2014 02:10:00*1.49157*1.49145*1.49172*1.49116
05/16/2014 02:15:00*1.49145*1.49105*1.49185*1.49103
05/16/2014 02:20:00*1.49105*1.49165*1.4919*1.49103
05/16/2014 02:25:00*1.49165*1.49128*1.49176*1.49124
05/16/2014 02:30:00*1.49128*1.4913*1.49134*1.49111
05/16/2014 02:35:00*1.4913*1.49134*1.49147*1.49127
05/16/2014 02:40:00*1.49134*1.49169*1.49172*1.49132
05/16/2014 02:45:00*1.49169*1.49177*1.49186*1.49111
05/16/2014 02:50:00*1.49177*1.49188*1.4919*1.49136
05/16/2014 02:55:00*1.49188*1.49174*1.49194*1.49169
05/16/2014 03:00:00*1.49174*1.49195*1.49204*1.49165
05/16/2014 03:05:00*1.49195*1.49246*1.49266*1.49182
05/16/2014 03:10:00*1.49246*1.4926*1.49279*1.49227
05/16/2014 03:15:00*1.4926*1.49272*1.49298*1.49243
05/16/2014 03:20:00*1.49272*1.49304*1.49313*1.49272
05/16/2014 03:25:00*1.49304*1.4936*1.49367*1.49275
05/16/2014 03:30:00*1.4936*1.49365*1.49405*1.4936
05/16/2014 03:35:00*1.49365*1.49284*1.49383*1.49256
05/16/2014 03:40:00*1.49284*1.49239*1.49307*1.49215
05/16/2014 03:45:00*1.49239*1.49246*1.49273*1.49233
05/16/2014 03:50:00*1.49246*1.49245*1.49257*1.49236
05/16/2014 03:55:00*1.49245*1.49286*1.49289*1.49241
05/16/2014 04:00:00*1.49286*1.4926*1.49305*1.49242
05/16/2014 04:05:00*1.4926*1.49214*1.49282*1.49214
05/16/2014 04:10:00*1.49214*1.49191*1.49216*1.49186
05/16/2014 04:15:00*1.49191*1.49237*1.49237*1.49168
05/16/2014 04:20:00*1.49237*1.49272*1.49307*1.49237
05/16/2014 04:25:00*1.49272*1.49241*1.49285*1.49218
05/16/2014 04:30:00*1.49241*1.4928*1.49291*1.49223
05/16/2014 04:35:00*1.4928*1.49244*1.4929*1.49242
05/16/2014 04:40:00*1.49244*1.49212*1.49248*1.49203
05/16/2014 04:45:00*1.49212*1.49183*1.49234*1.49179
05/16/2014 04:50:00*1.49183*1.49138*1.49187*1.49135
05/16/2014 04:55:00*1.49138*1.49152*1.49166*1.49132
05/16/2014 05:00:00*1.49152*1.49134*1.49154*1.49127
05/16/2014 05:05:00*1.49134*1.49148*1.49162*1.4913
05/16/2014 05:10:00*1.49148*1.49129*1.49148*1.49119
05/16/2014 05:15:00*1.49129*1.49113*1.49129*1.491
05/16/2014 05:20:00*1.49113*1.49108*1.4912*1.49098
05/16/2014 05:25:00*1.49108*1.49154*1.49154*1.49102
05/16/2014 05:30:00*1.49154*1.49146*1.49181*1.49146
05/16/2014 05:35:00*1.49146*1.49105*1.49158*1.49089
05/16/2014 05:40:00*1.49105*1.49125*1.49132*1.49096
05/16/2014 05:45:00*1.49125*1.49078*1.49131*1.49077
05/16/2014 05:50:00*1.49078*1.49071*1.49078*1.4903
05/16/2014 05:55:00*1.49071*1.49087*1.4909*1.49066
05/16/2014 06:00:00*1.49087*1.49031*1.49087*1.49008
05/16/2014 06:05:00*1.49031*1.48965*1.49041*1.48948
05/16/2014 06:10:00*1.48965*1.48934*1.48984*1.48929
05/16/2014 06:15:00*1.48934*1.48984*1.4899*1.4889
05/16/2014 06:20:00*1.48984*1.48983*1.49012*1.48962
05/16/2014 06:25:00*1.48983*1.48967*1.49009*1.48932
05/16/2014 06:30:00*1.48967*1.48909*1.48999*1.48902
05/16/2014 06:35:00*1.48909*1.4892*1.48941*1.48876
05/16/2014 06:40:00*1.4892*1.4888*1.48929*1.48873
05/16/2014 06:45:00*1.4888*1.48887*1.48918*1.48857
05/16/2014 06:50:00*1.48887*1.48864*1.48902*1.48825
05/16/2014 06:55:00*1.48864*1.48887*1.4892*1.48862
05/16/2014 07:00:00*1.48887*1.48982*1.48984*1.48875
05/16/2014 07:05:00*1.48982*1.48985*1.49033*1.48973
05/16/2014 07:10:00*1.48985*1.48957*1.48988*1.48949
05/16/2014 07:15:00*1.48957*1.4898*1.49009*1.48943
05/16/2014 07:20:00*1.4898*1.49095*1.49097*1.4898
05/16/2014 07:25:00*1.49095*1.49088*1.49123*1.49074
05/16/2014 07:30:00*1.49088*1.49099*1.49148*1.49081
05/16/2014 07:35:00*1.49099*1.49076*1.49119*1.49065
05/16/2014 07:40:00*1.49076*1.49076*1.49114*1.49068
05/16/2014 07:45:00*1.49076*1.49005*1.49092*1.48996
05/16/2014 07:50:00*1.49005*1.4901*1.49028*1.48957
05/16/2014 07:55:00*1.4901*1.49065*1.49065*1.49007
05/16/2014 08:00:00*1.49065*1.49075*1.49094*1.4905
05/16/2014 08:05:00*1.49075*1.49035*1.49075*1.49005
05/16/2014 08:10:00*1.49035*1.4902*1.49053*1.49003
05/16/2014 08:15:00*1.4902*1.48933*1.49024*1.48931
05/16/2014 08:20:00*1.48933*1.48883*1.48936*1.48863
05/16/2014 08:25:00*1.48883*1.48964*1.48964*1.48883
05/16/2014 08:30:00*1.48964*1.48972*1.49015*1.48936
05/16/2014 08:35:00*1.48972*1.49001*1.49073*1.48895
05/16/2014 08:40:00*1.49001*1.48971*1.49035*1.48928
05/16/2014 08:45:00*1.48971*1.49027*1.49066*1.48954
05/16/2014 08:50:00*1.49027*1.49023*1.49036*1.49
05/16/2014 08:55:00*1.49023*1.49121*1.49159*1.49023
05/16/2014 09:00:00*1.49121*1.49183*1.49216*1.49115
05/16/2014 09:05:00*1.49183*1.49168*1.49219*1.49145
05/16/2014 09:10:00*1.49168*1.49171*1.49191*1.49135
05/16/2014 09:15:00*1.49171*1.49175*1.49217*1.49138
05/16/2014 09:20:00*1.49175*1.49223*1.49248*1.49169
05/16/2014 09:25:00*1.49223*1.492*1.49223*1.49169
05/16/2014 09:30:00*1.492*1.49232*1.49242*1.49194
05/16/2014 09:35:00*1.49232*1.49254*1.49277*1.49211
05/16/2014 09:40:00*1.49254*1.49181*1.49256*1.49175
05/16/2014 09:45:00*1.49181*1.4919*1.49238*1.49181
05/16/2014 09:50:00*1.4919*1.49221*1.49228*1.49189
05/16/2014 09:55:00*1.49221*1.49167*1.49224*1.49147
05/16/2014 10:00:00*1.49167*1.49191*1.4922*1.49146
05/16/2014 10:05:00*1.49191*1.49166*1.49247*1.49151
05/16/2014 10:10:00*1.49166*1.49189*1.49208*1.49151
05/16/2014 10:15:00*1.49189*1.49113*1.49189*1.49112
05/16/2014 10:20:00*1.49113*1.49114*1.49144*1.49105
05/16/2014 10:25:00*1.49114*1.49083*1.49125*1.49079
05/16/2014 10:30:00*1.49083*1.49111*1.49116*1.49042
05/16/2014 10:35:00*1.49111*1.49133*1.49168*1.491
05/16/2014 10:40:00*1.49133*1.49131*1.49138*1.49102
05/16/2014 10:45:00*1.49131*1.49076*1.49131*1.49057
05/16/2014 10:50:00*1.49076*1.49085*1.49112*1.49076
05/16/2014 10:55:00*1.49085*1.49016*1.49086*1.48975
05/16/2014 11:00:00*1.49016*1.49094*1.49131*1.49016
05/16/2014 11:05:00*1.49094*1.49012*1.491*1.48994
05/16/2014 11:10:00*1.49012*1.48998*1.4903*1.48951
05/16/2014 11:15:00*1.48998*1.49042*1.49046*1.48962
05/16/2014 11:20:00*1.49042*1.49062*1.49076*1.49016
05/16/2014 11:25:00*1.49062*1.49089*1.49119*1.4906
05/16/2014 11:30:00*1.49089*1.49008*1.49098*1.49007
05/16/2014 11:35:00*1.49008*1.49022*1.4904*1.48992
05/16/2014 11:40:00*1.49022*1.49053*1.49054*1.4901
05/16/2014 11:45:00*1.49053*1.49052*1.49083*1.49033
05/16/2014 11:50:00*1.49052*1.49082*1.49089*1.49033
05/16/2014 11:55:00*1.49082*1.49084*1.49099*1.49065
05/16/2014 12:00:00*1.49084*1.49161*1.49165*1.49055
05/16/2014 12:05:00*1.49161*1.49085*1.49161*1.49082
05/16/2014 12:10:00*1.49085*1.491*1.49108*1.49072
05/16/2014 12:15:00*1.491*1.49044*1.491*1.49042
05/16/2014 12:20:00*1.49044*1.49013*1.49045*1.49009
05/16/2014 12:25:00*1.49013*1.49009*1.49013*1.48992
05/16/2014 12:30:00*1.49009*1.49002*1.49028*1.48999
05/16/2014 12:35:00*1.49002*1.48958*1.49008*1.48944
05/16/2014 12:40:00*1.48958*1.4891*1.48958*1.48906
05/16/2014 12:45:00*1.4891*1.4895*1.48965*1.48908
05/16/2014 12:50:00*1.4895*1.48971*1.48971*1.48934
05/16/2014 12:55:00*1.48971*1.48936*1.48989*1.48935
05/16/2014 13:00:00*1.48936*1.48977*1.48986*1.48913
05/16/2014 13:05:00*1.48977*1.48986*1.48997*1.48969
05/16/2014 13:10:00*1.48986*1.49006*1.49017*1.48986
05/16/2014 13:15:00*1.49006*1.48959*1.49006*1.48959
05/16/2014 13:20:00*1.48959*1.4895*1.48968*1.48945
05/16/2014 13:25:00*1.4895*1.48889*1.48959*1.48882
05/16/2014 13:30:00*1.48889*1.48884*1.489*1.48876
05/16/2014 13:35:00*1.48884*1.48885*1.4889*1.48867
05/16/2014 13:40:00*1.48885*1.48879*1.48891*1.48875
05/16/2014 13:45:00*1.48879*1.48883*1.48897*1.48869
05/16/2014 13:50:00*1.48883*1.48873*1.48895*1.48873
05/16/2014 13:55:00*1.48873*1.48847*1.48875*1.48845
05/16/2014 14:00:00*1.48847*1.48859*1.48862*1.48836
05/16/2014 14:05:00*1.48859*1.48856*1.48875*1.4885
05/16/2014 14:10:00*1.48856*1.48875*1.48876*1.48853
05/16/2014 14:15:00*1.48875*1.48906*1.48907*1.48869
05/16/2014 14:20:00*1.48906*1.48888*1.48915*1.48888
05/16/2014 14:25:00*1.48888*1.48897*1.48897*1.48871
05/16/2014 14:30:00*1.48897*1.4889*1.48909*1.48875
05/16/2014 14:35:00*1.4889*1.48872*1.48894*1.48871
05/16/2014 14:40:00*1.48872*1.4886*1.48885*1.48848
05/16/2014 14:45:00*1.4886*1.4885*1.48861*1.48835
05/16/2014 14:50:00*1.4885*1.48829*1.48874*1.48829
05/16/2014 14:55:00*1.48829*1.48823*1.48838*1.48823
05/16/2014 15:00:00*1.48823*1.48822*1.48844*1.48819
05/16/2014 15:05:00*1.48822*1.48796*1.48835*1.48785
05/16/2014 15:10:00*1.48796*1.48802*1.48806*1.48789
05/16/2014 15:15:00*1.48802*1.48821*1.48823*1.48794
05/16/2014 15:20:00*1.48821*1.48792*1.48842*1.48783
05/16/2014 15:25:00*1.48792*1.48788*1.48801*1.48779
05/16/2014 15:30:00*1.48788*1.48778*1.48792*1.48774
05/16/2014 15:35:00*1.48778*1.48775*1.48786*1.48771
05/16/2014 15:40:00*1.48775*1.48766*1.4879*1.48744
05/16/2014 15:45:00*1.48766*1.48764*1.48782*1.48754
05/16/2014 15:50:00*1.48764*1.48759*1.48779*1.4875
05/16/2014 15:55:00*1.48759*1.48745*1.48761*1.48744
05/16/2014 16:00:00*1.48745*1.48713*1.48767*1.48696
05/16/2014 16:05:00*1.48713*1.48714*1.48734*1.48695
05/16/2014 16:10:00*1.48714*1.48709*1.48716*1.48707
05/16/2014 16:15:00*1.48709*1.48714*1.48715*1.48697
05/16/2014 16:20:00*1.48714*1.48711*1.48731*1.48705
05/16/2014 16:25:00*1.48711*1.48753*1.48757*1.4871
05/16/2014 16:30:00*1.48753*1.48768*1.48783*1.48753
05/16/2014 16:35:00*1.48768*1.48741*1.48768*1.48741
05/16/2014 16:40:00*1.48741*1.48726*1.48747*1.48723
05/16/2014 16:45:00*1.48726*1.48744*1.48744*1.48722
05/16/2014 16:50:00*1.48744*1.48726*1.48747*1.48726
05/16/2014 16:55:00*1.48726*1.48765*1.48778*1.48726
