05/14/2014 17:05:00*1.49287*1.49291*1.49296*1.49284
05/14/2014 17:10:00*1.49291*1.49294*1.493*1.49286
05/14/2014 17:15:00*1.49294*1.49298*1.49298*1.49282
05/14/2014 17:20:00*1.49298*1.49301*1.49303*1.4929
05/14/2014 17:25:00*1.49301*1.49306*1.49314*1.49297
05/14/2014 17:30:00*1.49306*1.49311*1.49313*1.49303
05/14/2014 17:35:00*1.49311*1.49315*1.49316*1.49309
05/14/2014 17:40:00*1.49315*1.49313*1.4933*1.49306
05/14/2014 17:45:00*1.49313*1.49319*1.49328*1.49313
05/14/2014 17:50:00*1.49319*1.49306*1.49333*1.49306
05/14/2014 17:55:00*1.49306*1.49332*1.49336*1.49306
05/14/2014 18:00:00*1.49332*1.49337*1.49339*1.49331
05/14/2014 18:05:00*1.49337*1.49335*1.49343*1.4932
05/14/2014 18:10:00*1.49335*1.4933*1.49335*1.49328
05/14/2014 18:15:00*1.4933*1.49331*1.49332*1.49325
05/14/2014 18:20:00*1.49331*1.49329*1.49335*1.49325
05/14/2014 18:25:00*1.49329*1.49334*1.49335*1.49327
05/14/2014 18:30:00*1.49334*1.49341*1.49345*1.49334
05/14/2014 18:35:00*1.49341*1.49353*1.49354*1.49339
05/14/2014 18:40:00*1.49353*1.49358*1.49367*1.49352
05/14/2014 18:45:00*1.49358*1.49361*1.49362*1.49349
05/14/2014 18:50:00*1.49361*1.49359*1.49364*1.49353
05/14/2014 18:55:00*1.49359*1.49349*1.49362*1.49346
05/14/2014 19:00:00*1.49349*1.4935*1.49354*1.49347
05/14/2014 19:05:00*1.4935*1.49341*1.49351*1.49339
05/14/2014 19:10:00*1.49341*1.49348*1.49353*1.49341
05/14/2014 19:15:00*1.49348*1.49347*1.49348*1.49344
05/14/2014 19:20:00*1.49347*1.49356*1.49356*1.49344
05/14/2014 19:25:00*1.49356*1.4936*1.49362*1.49346
05/14/2014 19:30:00*1.4936*1.49341*1.49362*1.49335
05/14/2014 19:35:00*1.49341*1.49333*1.49348*1.49333
05/14/2014 19:40:00*1.49333*1.49323*1.49333*1.49314
05/14/2014 19:45:00*1.49323*1.49326*1.49327*1.49315
05/14/2014 19:50:00*1.49326*1.49354*1.49357*1.49326
05/14/2014 19:55:00*1.49354*1.49369*1.49369*1.49334
05/14/2014 20:00:00*1.49369*1.49368*1.49387*1.49363
05/14/2014 20:05:00*1.49368*1.49356*1.4937*1.49352
05/14/2014 20:10:00*1.49356*1.4935*1.49364*1.49336
05/14/2014 20:15:00*1.4935*1.49338*1.49356*1.49333
05/14/2014 20:20:00*1.49338*1.49312*1.49343*1.49312
05/14/2014 20:25:00*1.49312*1.49311*1.49316*1.49302
05/14/2014 20:30:00*1.49311*1.49321*1.49321*1.49309
05/14/2014 20:35:00*1.49321*1.49345*1.49348*1.49321
05/14/2014 20:40:00*1.49345*1.49354*1.49358*1.49344
05/14/2014 20:45:00*1.49354*1.49342*1.49357*1.49336
05/14/2014 20:50:00*1.49342*1.49354*1.49356*1.49342
05/14/2014 20:55:00*1.49354*1.49328*1.49368*1.49328
05/14/2014 21:00:00*1.49328*1.49337*1.49339*1.49306
05/14/2014 21:05:00*1.49337*1.49323*1.49339*1.49309
05/14/2014 21:10:00*1.49323*1.49315*1.49328*1.493
05/14/2014 21:15:00*1.49315*1.49311*1.49318*1.49291
05/14/2014 21:20:00*1.49311*1.49351*1.49362*1.49309
05/14/2014 21:25:00*1.49351*1.49361*1.49368*1.49342
05/14/2014 21:30:00*1.49361*1.49349*1.49361*1.49349
05/14/2014 21:35:00*1.49349*1.49365*1.49368*1.49349
05/14/2014 21:40:00*1.49365*1.49341*1.49377*1.49341
05/14/2014 21:45:00*1.49341*1.49364*1.49365*1.49334
05/14/2014 21:50:00*1.49364*1.49324*1.49376*1.49317
05/14/2014 21:55:00*1.49324*1.49292*1.49331*1.4929
05/14/2014 22:00:00*1.49292*1.49252*1.49292*1.49251
05/14/2014 22:05:00*1.49252*1.49283*1.49285*1.49244
05/14/2014 22:10:00*1.49283*1.49327*1.49327*1.49283
05/14/2014 22:15:00*1.49327*1.49335*1.49345*1.49327
05/14/2014 22:20:00*1.49335*1.49297*1.49336*1.49296
05/14/2014 22:25:00*1.49297*1.49305*1.49305*1.49297
05/14/2014 22:30:00*1.49305*1.49308*1.49313*1.49302
05/14/2014 22:35:00*1.49308*1.49308*1.49308*1.49299
05/14/2014 22:40:00*1.49308*1.49307*1.49311*1.49306
05/14/2014 22:45:00*1.49307*1.49344*1.49344*1.49304
05/14/2014 22:50:00*1.49344*1.49277*1.49344*1.49275
05/14/2014 22:55:00*1.49277*1.49259*1.4928*1.49252
05/14/2014 23:00:00*1.49259*1.49251*1.49259*1.49249
05/14/2014 23:05:00*1.49251*1.49242*1.49265*1.4924
05/14/2014 23:10:00*1.49242*1.49235*1.49251*1.49228
05/14/2014 23:15:00*1.49235*1.49241*1.49246*1.49235
05/14/2014 23:20:00*1.49241*1.49241*1.4925*1.49238
05/14/2014 23:25:00*1.49241*1.49229*1.49251*1.49227
05/14/2014 23:30:00*1.49229*1.49228*1.49232*1.49226
05/14/2014 23:35:00*1.49228*1.49213*1.49233*1.49212
05/14/2014 23:40:00*1.49213*1.49219*1.49227*1.49203
05/14/2014 23:45:00*1.49219*1.49227*1.49234*1.49218
05/14/2014 23:50:00*1.49227*1.4921*1.49229*1.49204
05/14/2014 23:55:00*1.4921*1.49204*1.49214*1.49196
05/15/2014 00:00:00*1.49204*1.49203*1.49213*1.49199
05/15/2014 00:05:00*1.49203*1.49237*1.49241*1.49203
05/15/2014 00:10:00*1.49237*1.49271*1.49274*1.49235
05/15/2014 00:15:00*1.49271*1.49218*1.49276*1.49218
05/15/2014 00:20:00*1.49218*1.49201*1.49223*1.49196
05/15/2014 00:25:00*1.49201*1.49177*1.49201*1.49177
05/15/2014 00:30:00*1.49177*1.49172*1.49179*1.49158
05/15/2014 00:35:00*1.49172*1.4914*1.49185*1.49134
05/15/2014 00:40:00*1.4914*1.49146*1.49149*1.49138
05/15/2014 00:45:00*1.49146*1.49145*1.49152*1.49144
05/15/2014 00:50:00*1.49145*1.49116*1.49145*1.49096
05/15/2014 00:55:00*1.49116*1.49116*1.49122*1.49108
05/15/2014 01:00:00*1.49116*1.49092*1.49123*1.49086
05/15/2014 01:05:00*1.49092*1.49091*1.491*1.49083
05/15/2014 01:10:00*1.49091*1.49099*1.49102*1.49091
05/15/2014 01:15:00*1.49099*1.49076*1.49105*1.49068
05/15/2014 01:20:00*1.49076*1.49065*1.49081*1.49054
05/15/2014 01:25:00*1.49065*1.49026*1.49066*1.49026
05/15/2014 01:30:00*1.49026*1.49013*1.49026*1.49008
05/15/2014 01:35:00*1.49013*1.48978*1.49013*1.48975
05/15/2014 01:40:00*1.48978*1.49018*1.49028*1.48978
05/15/2014 01:45:00*1.49018*1.49039*1.49064*1.49018
05/15/2014 01:50:00*1.49039*1.49042*1.49046*1.49027
05/15/2014 01:55:00*1.49042*1.4905*1.49062*1.49037
05/15/2014 02:00:00*1.4905*1.49048*1.49067*1.4904
05/15/2014 02:05:00*1.49048*1.4908*1.49103*1.49027
05/15/2014 02:10:00*1.4908*1.4909*1.49092*1.49047
05/15/2014 02:15:00*1.4909*1.49055*1.49103*1.49053
05/15/2014 02:20:00*1.49055*1.49101*1.4911*1.49043
05/15/2014 02:25:00*1.49101*1.49056*1.49111*1.49047
05/15/2014 02:30:00*1.49056*1.49083*1.49095*1.49056
05/15/2014 02:35:00*1.49083*1.49027*1.49087*1.4902
05/15/2014 02:40:00*1.49027*1.49023*1.49052*1.49018
05/15/2014 02:45:00*1.49023*1.4904*1.49045*1.49
05/15/2014 02:50:00*1.4904*1.48997*1.49059*1.4898
05/15/2014 02:55:00*1.48997*1.48984*1.48998*1.4895
05/15/2014 03:00:00*1.48984*1.49018*1.49032*1.4897
05/15/2014 03:05:00*1.49018*1.48899*1.49029*1.48889
05/15/2014 03:10:00*1.48899*1.4871*1.48902*1.48694
05/15/2014 03:15:00*1.4871*1.48677*1.48721*1.48628
05/15/2014 03:20:00*1.48677*1.48725*1.4874*1.48602
05/15/2014 03:25:00*1.48725*1.48753*1.48804*1.48723
05/15/2014 03:30:00*1.48753*1.48778*1.48779*1.48745
05/15/2014 03:35:00*1.48778*1.4875*1.48778*1.48729
05/15/2014 03:40:00*1.4875*1.48672*1.4875*1.48665
05/15/2014 03:45:00*1.48672*1.48702*1.48732*1.48667
05/15/2014 03:50:00*1.48702*1.48684*1.48703*1.48658
05/15/2014 03:55:00*1.48684*1.48505*1.48689*1.48433
05/15/2014 04:00:00*1.48505*1.48533*1.48562*1.48449
05/15/2014 04:05:00*1.48533*1.48463*1.48555*1.48459
05/15/2014 04:10:00*1.48463*1.48398*1.48478*1.48374
05/15/2014 04:15:00*1.48398*1.4842*1.48479*1.48333
05/15/2014 04:20:00*1.4842*1.48378*1.48451*1.48353
05/15/2014 04:25:00*1.48378*1.48446*1.48483*1.48316
05/15/2014 04:30:00*1.48446*1.48474*1.48484*1.48434
05/15/2014 04:35:00*1.48474*1.48515*1.48538*1.48471
05/15/2014 04:40:00*1.48515*1.4847*1.48524*1.48439
05/15/2014 04:45:00*1.4847*1.48466*1.48494*1.48455
05/15/2014 04:50:00*1.48466*1.48511*1.48529*1.48458
05/15/2014 04:55:00*1.48511*1.48576*1.48584*1.48477
05/15/2014 05:00:00*1.48576*1.4854*1.48585*1.48536
05/15/2014 05:05:00*1.4854*1.48602*1.48607*1.48498
05/15/2014 05:10:00*1.48602*1.48637*1.48646*1.48592
05/15/2014 05:15:00*1.48637*1.48675*1.48709*1.48635
05/15/2014 05:20:00*1.48675*1.48638*1.48684*1.48636
05/15/2014 05:25:00*1.48638*1.48589*1.48657*1.48587
05/15/2014 05:30:00*1.48589*1.48587*1.48594*1.4855
05/15/2014 05:35:00*1.48587*1.48579*1.48607*1.48564
05/15/2014 05:40:00*1.48579*1.48523*1.48579*1.48498
05/15/2014 05:45:00*1.48523*1.48444*1.48526*1.48431
05/15/2014 05:50:00*1.48444*1.48446*1.48474*1.48405
05/15/2014 05:55:00*1.48446*1.48441*1.48464*1.48419
05/15/2014 06:00:00*1.48441*1.48454*1.48506*1.48426
05/15/2014 06:05:00*1.48454*1.48394*1.48474*1.48392
05/15/2014 06:10:00*1.48394*1.48403*1.48426*1.48374
05/15/2014 06:15:00*1.48403*1.48496*1.48505*1.48403
05/15/2014 06:20:00*1.48496*1.48542*1.48554*1.48496
05/15/2014 06:25:00*1.48542*1.48537*1.48562*1.48537
05/15/2014 06:30:00*1.48537*1.48596*1.48596*1.48531
05/15/2014 06:35:00*1.48596*1.48605*1.4864*1.48588
05/15/2014 06:40:00*1.48605*1.48569*1.48619*1.48569
05/15/2014 06:45:00*1.48569*1.48586*1.48612*1.48524
05/15/2014 06:50:00*1.48586*1.48559*1.48586*1.4854
05/15/2014 06:55:00*1.48559*1.48547*1.48577*1.48539
05/15/2014 07:00:00*1.48547*1.48501*1.48557*1.48501
05/15/2014 07:05:00*1.48501*1.48441*1.48509*1.48433
05/15/2014 07:10:00*1.48441*1.48363*1.48462*1.48359
05/15/2014 07:15:00*1.48363*1.48445*1.48445*1.48363
05/15/2014 07:20:00*1.48445*1.48513*1.48521*1.48436
05/15/2014 07:25:00*1.48513*1.48494*1.48526*1.48469
05/15/2014 07:30:00*1.48494*1.4846*1.48494*1.48426
05/15/2014 07:35:00*1.4846*1.48512*1.48514*1.48459
05/15/2014 07:40:00*1.48512*1.48565*1.48586*1.48511
05/15/2014 07:45:00*1.48565*1.48541*1.48586*1.48538
05/15/2014 07:50:00*1.48541*1.48507*1.48542*1.48486
05/15/2014 07:55:00*1.48507*1.48511*1.48537*1.48486
05/15/2014 08:00:00*1.48511*1.48448*1.48514*1.48428
05/15/2014 08:05:00*1.48448*1.48509*1.48529*1.48427
05/15/2014 08:10:00*1.48509*1.48443*1.4852*1.48443
05/15/2014 08:15:00*1.48443*1.4844*1.48476*1.4843
05/15/2014 08:20:00*1.4844*1.4843*1.48462*1.48425
05/15/2014 08:25:00*1.4843*1.48523*1.48523*1.4841
05/15/2014 08:30:00*1.48523*1.48497*1.4859*1.4849
05/15/2014 08:35:00*1.48497*1.48482*1.48561*1.4844
05/15/2014 08:40:00*1.48482*1.4846*1.48512*1.48444
05/15/2014 08:45:00*1.4846*1.48592*1.48597*1.48448
05/15/2014 08:50:00*1.48592*1.48575*1.48596*1.48525
05/15/2014 08:55:00*1.48575*1.48533*1.48575*1.48497
05/15/2014 09:00:00*1.48533*1.48518*1.48572*1.48491
05/15/2014 09:05:00*1.48518*1.48571*1.48571*1.48487
05/15/2014 09:10:00*1.48571*1.48599*1.48611*1.48536
05/15/2014 09:15:00*1.48599*1.48604*1.48626*1.48584
05/15/2014 09:20:00*1.48604*1.48704*1.4871*1.486
05/15/2014 09:25:00*1.48704*1.48707*1.48755*1.487
05/15/2014 09:30:00*1.48707*1.48715*1.48724*1.48685
05/15/2014 09:35:00*1.48715*1.48711*1.4873*1.48687
05/15/2014 09:40:00*1.48711*1.48707*1.4872*1.48677
05/15/2014 09:45:00*1.48707*1.4872*1.48762*1.48675
05/15/2014 09:50:00*1.4872*1.48703*1.48722*1.48678
05/15/2014 09:55:00*1.48703*1.48719*1.48729*1.48638
05/15/2014 10:00:00*1.48719*1.48658*1.48742*1.48648
05/15/2014 10:05:00*1.48658*1.48698*1.48737*1.48645
05/15/2014 10:10:00*1.48698*1.48791*1.48837*1.48698
05/15/2014 10:15:00*1.48791*1.48867*1.48869*1.48767
05/15/2014 10:20:00*1.48867*1.49012*1.49243*1.48848
05/15/2014 10:25:00*1.49012*1.48949*1.4909*1.48917
05/15/2014 10:30:00*1.48949*1.49061*1.49102*1.48949
05/15/2014 10:35:00*1.49061*1.48999*1.491*1.48999
05/15/2014 10:40:00*1.48999*1.49014*1.49027*1.48945
05/15/2014 10:45:00*1.49014*1.48997*1.49067*1.48983
05/15/2014 10:50:00*1.48997*1.49132*1.49187*1.48997
05/15/2014 10:55:00*1.49132*1.49185*1.49211*1.49127
05/15/2014 11:00:00*1.49185*1.49197*1.49332*1.49178
05/15/2014 11:05:00*1.49197*1.49188*1.49203*1.49131
05/15/2014 11:10:00*1.49188*1.49218*1.49236*1.49144
05/15/2014 11:15:00*1.49218*1.49314*1.49324*1.49214
05/15/2014 11:20:00*1.49314*1.49492*1.49515*1.49314
05/15/2014 11:25:00*1.49492*1.49316*1.49494*1.49292
05/15/2014 11:30:00*1.49316*1.49384*1.49401*1.49316
05/15/2014 11:35:00*1.49384*1.49323*1.49399*1.49323
05/15/2014 11:40:00*1.49323*1.4923*1.49331*1.49226
05/15/2014 11:45:00*1.4923*1.49238*1.49257*1.49202
05/15/2014 11:50:00*1.49238*1.49303*1.49307*1.49237
05/15/2014 11:55:00*1.49303*1.49307*1.49351*1.49287
05/15/2014 12:00:00*1.49307*1.49286*1.49326*1.49255
05/15/2014 12:05:00*1.49286*1.49263*1.49302*1.49254
05/15/2014 12:10:00*1.49263*1.49255*1.49279*1.49211
05/15/2014 12:15:00*1.49255*1.49202*1.49255*1.49189
05/15/2014 12:20:00*1.49202*1.49192*1.49218*1.49189
05/15/2014 12:25:00*1.49192*1.49234*1.49249*1.49192
05/15/2014 12:30:00*1.49234*1.49233*1.49244*1.49206
05/15/2014 12:35:00*1.49233*1.4918*1.49254*1.49172
05/15/2014 12:40:00*1.4918*1.4917*1.49186*1.49165
05/15/2014 12:45:00*1.4917*1.49161*1.4917*1.49142
05/15/2014 12:50:00*1.49161*1.49182*1.49193*1.49154
05/15/2014 12:55:00*1.49182*1.4915*1.49196*1.4915
05/15/2014 13:00:00*1.4915*1.49139*1.4915*1.49128
05/15/2014 13:05:00*1.49139*1.49141*1.49154*1.49095
05/15/2014 13:10:00*1.49141*1.4914*1.49157*1.49119
05/15/2014 13:15:00*1.4914*1.49113*1.49149*1.49105
05/15/2014 13:20:00*1.49113*1.49144*1.49146*1.49113
05/15/2014 13:25:00*1.49144*1.49149*1.49175*1.49128
05/15/2014 13:30:00*1.49149*1.49156*1.49168*1.49148
05/15/2014 13:35:00*1.49156*1.4921*1.49215*1.49144
05/15/2014 13:40:00*1.4921*1.49217*1.49232*1.49189
05/15/2014 13:45:00*1.49217*1.49236*1.49239*1.49217
05/15/2014 13:50:00*1.49236*1.49286*1.49286*1.49228
05/15/2014 13:55:00*1.49286*1.49306*1.49306*1.49284
05/15/2014 14:00:00*1.49306*1.49306*1.49335*1.49296
05/15/2014 14:05:00*1.49306*1.4929*1.49308*1.49281
05/15/2014 14:10:00*1.4929*1.4932*1.49322*1.49272
05/15/2014 14:15:00*1.4932*1.49271*1.49321*1.4927
05/15/2014 14:20:00*1.49271*1.49274*1.49283*1.49259
05/15/2014 14:25:00*1.49274*1.49255*1.49275*1.49244
05/15/2014 14:30:00*1.49255*1.49262*1.49279*1.49238
05/15/2014 14:35:00*1.49262*1.49259*1.49264*1.49236
05/15/2014 14:40:00*1.49259*1.49171*1.49269*1.49171
05/15/2014 14:45:00*1.49171*1.49182*1.49183*1.49157
05/15/2014 14:50:00*1.49182*1.49181*1.4919*1.49169
05/15/2014 14:55:00*1.49181*1.49203*1.49206*1.49171
05/15/2014 15:00:00*1.49203*1.49179*1.49214*1.49179
05/15/2014 15:05:00*1.49179*1.49171*1.49183*1.49158
05/15/2014 15:10:00*1.49171*1.49165*1.4919*1.49165
05/15/2014 15:15:00*1.49165*1.49181*1.49182*1.49164
05/15/2014 15:20:00*1.49181*1.49177*1.49183*1.49164
05/15/2014 15:25:00*1.49177*1.4915*1.4918*1.49134
05/15/2014 15:30:00*1.4915*1.49144*1.49175*1.4914
05/15/2014 15:35:00*1.49144*1.49134*1.49161*1.4913
05/15/2014 15:40:00*1.49134*1.4911*1.49149*1.4911
05/15/2014 15:45:00*1.4911*1.49106*1.49128*1.49102
05/15/2014 15:50:00*1.49106*1.4915*1.49158*1.49106
05/15/2014 15:55:00*1.4915*1.49134*1.49154*1.49132
05/15/2014 16:00:00*1.49134*1.49113*1.49144*1.4911
05/15/2014 16:05:00*1.49113*1.49138*1.49141*1.49113
05/15/2014 16:10:00*1.49138*1.49114*1.49146*1.4911
05/15/2014 16:15:00*1.49114*1.49123*1.49126*1.49102
05/15/2014 16:20:00*1.49123*1.49142*1.49142*1.49116
05/15/2014 16:25:00*1.49142*1.49123*1.49149*1.49118
05/15/2014 16:30:00*1.49123*1.4914*1.49167*1.49123
05/15/2014 16:35:00*1.4914*1.49129*1.49148*1.49122
05/15/2014 16:40:00*1.49129*1.49153*1.4918*1.49125
05/15/2014 16:45:00*1.49153*1.49153*1.49155*1.49144
05/15/2014 16:50:00*1.49153*1.49171*1.49171*1.49147
05/15/2014 16:55:00*1.49171*1.49131*1.49172*1.49122
05/15/2014 17:00:00*1.49131*1.49198*1.49223*1.49102
