05/13/2014 17:05:00*1.49396*1.49403*1.4942*1.49354
05/13/2014 17:10:00*1.49403*1.49392*1.49417*1.49375
05/13/2014 17:15:00*1.49392*1.4944*1.49469*1.49391
05/13/2014 17:20:00*1.4944*1.4945*1.4945*1.49438
05/13/2014 17:25:00*1.4945*1.49449*1.49455*1.49432
05/13/2014 17:30:00*1.49449*1.49416*1.49464*1.49415
05/13/2014 17:35:00*1.49416*1.49435*1.49436*1.4941
05/13/2014 17:40:00*1.49435*1.49446*1.49446*1.49427
05/13/2014 17:45:00*1.49446*1.49467*1.49468*1.49446
05/13/2014 17:50:00*1.49467*1.49472*1.49472*1.49455
05/13/2014 17:55:00*1.49472*1.49461*1.49472*1.49458
05/13/2014 18:00:00*1.49461*1.49457*1.49462*1.49457
05/13/2014 18:05:00*1.49457*1.49459*1.49464*1.49445
05/13/2014 18:10:00*1.49459*1.49456*1.49468*1.4945
05/13/2014 18:15:00*1.49456*1.49475*1.49476*1.49456
05/13/2014 18:20:00*1.49475*1.49471*1.4948*1.49456
05/13/2014 18:25:00*1.49471*1.49481*1.49485*1.49467
05/13/2014 18:30:00*1.49481*1.49477*1.49485*1.49468
05/13/2014 18:35:00*1.49477*1.4948*1.49485*1.49469
05/13/2014 18:40:00*1.4948*1.49456*1.49483*1.49455
05/13/2014 18:45:00*1.49456*1.49482*1.49484*1.49453
05/13/2014 18:50:00*1.49482*1.49488*1.49493*1.49473
05/13/2014 18:55:00*1.49488*1.49477*1.4949*1.49477
05/13/2014 19:00:00*1.49477*1.49471*1.49478*1.49469
05/13/2014 19:05:00*1.49471*1.49494*1.49502*1.49469
05/13/2014 19:10:00*1.49494*1.49498*1.49502*1.49491
05/13/2014 19:15:00*1.49498*1.49505*1.49508*1.49496
05/13/2014 19:20:00*1.49505*1.49493*1.49507*1.49492
05/13/2014 19:25:00*1.49493*1.49496*1.49496*1.49489
05/13/2014 19:30:00*1.49496*1.49498*1.49503*1.49494
05/13/2014 19:35:00*1.49498*1.49492*1.49501*1.49489
05/13/2014 19:40:00*1.49492*1.49499*1.49502*1.4949
05/13/2014 19:45:00*1.49499*1.49494*1.49501*1.49491
05/13/2014 19:50:00*1.49494*1.49502*1.49505*1.49489
05/13/2014 19:55:00*1.49502*1.49509*1.4951*1.495
05/13/2014 20:00:00*1.49509*1.49481*1.49509*1.49481
05/13/2014 20:05:00*1.49481*1.49482*1.49485*1.49444
05/13/2014 20:10:00*1.49482*1.49473*1.49495*1.49471
05/13/2014 20:15:00*1.49473*1.49478*1.49491*1.49451
05/13/2014 20:20:00*1.49478*1.49485*1.49487*1.49437
05/13/2014 20:25:00*1.49485*1.49473*1.49493*1.4947
05/13/2014 20:30:00*1.49473*1.49439*1.49473*1.49436
05/13/2014 20:35:00*1.49439*1.49481*1.49484*1.49439
05/13/2014 20:40:00*1.49481*1.49497*1.49497*1.4948
05/13/2014 20:45:00*1.49497*1.49433*1.49515*1.49433
05/13/2014 20:50:00*1.49433*1.49429*1.49438*1.49392
05/13/2014 20:55:00*1.49429*1.49442*1.49454*1.49425
05/13/2014 21:00:00*1.49442*1.49482*1.49482*1.49436
05/13/2014 21:05:00*1.49482*1.49461*1.49482*1.49455
05/13/2014 21:10:00*1.49461*1.49462*1.49466*1.49444
05/13/2014 21:15:00*1.49462*1.49477*1.49485*1.49462
05/13/2014 21:20:00*1.49477*1.49494*1.49496*1.49477
05/13/2014 21:25:00*1.49494*1.49511*1.49519*1.49494
05/13/2014 21:30:00*1.49511*1.49506*1.49513*1.49496
05/13/2014 21:35:00*1.49506*1.49499*1.49513*1.49499
05/13/2014 21:40:00*1.49499*1.49477*1.49524*1.49476
05/13/2014 21:45:00*1.49477*1.49502*1.49502*1.49465
05/13/2014 21:50:00*1.49502*1.49518*1.49527*1.49495
05/13/2014 21:55:00*1.49518*1.4953*1.49537*1.49501
05/13/2014 22:00:00*1.4953*1.49527*1.49531*1.49521
05/13/2014 22:05:00*1.49527*1.49524*1.49531*1.49524
05/13/2014 22:10:00*1.49524*1.49516*1.49526*1.49513
05/13/2014 22:15:00*1.49516*1.49508*1.49516*1.49505
05/13/2014 22:20:00*1.49508*1.49512*1.49512*1.49506
05/13/2014 22:25:00*1.49512*1.49542*1.49542*1.49512
05/13/2014 22:30:00*1.49542*1.49557*1.49562*1.49541
05/13/2014 22:35:00*1.49557*1.49519*1.49567*1.49519
05/13/2014 22:40:00*1.49519*1.49504*1.49521*1.49499
05/13/2014 22:45:00*1.49504*1.49504*1.49523*1.49501
05/13/2014 22:50:00*1.49504*1.49521*1.49528*1.49503
05/13/2014 22:55:00*1.49521*1.49537*1.49544*1.49519
05/13/2014 23:00:00*1.49537*1.4954*1.49544*1.49537
05/13/2014 23:05:00*1.4954*1.49541*1.49583*1.4954
05/13/2014 23:10:00*1.49541*1.49526*1.49543*1.49518
05/13/2014 23:15:00*1.49526*1.49532*1.49537*1.4951
05/13/2014 23:20:00*1.49532*1.49536*1.49538*1.49519
05/13/2014 23:25:00*1.49536*1.4953*1.49546*1.49524
05/13/2014 23:30:00*1.4953*1.49523*1.49534*1.49523
05/13/2014 23:35:00*1.49523*1.49518*1.49533*1.49516
05/13/2014 23:40:00*1.49518*1.49543*1.49547*1.49518
05/13/2014 23:45:00*1.49543*1.49564*1.4957*1.49543
05/13/2014 23:50:00*1.49564*1.49582*1.49599*1.49544
05/13/2014 23:55:00*1.49582*1.4959*1.49593*1.49579
05/14/2014 00:00:00*1.4959*1.49617*1.49619*1.4958
05/14/2014 00:05:00*1.49617*1.4966*1.49663*1.4961
05/14/2014 00:10:00*1.4966*1.49625*1.49663*1.4962
05/14/2014 00:15:00*1.49625*1.49606*1.4964*1.49595
05/14/2014 00:20:00*1.49606*1.49594*1.49608*1.49577
05/14/2014 00:25:00*1.49594*1.49608*1.49619*1.49588
05/14/2014 00:30:00*1.49608*1.49596*1.4961*1.49592
05/14/2014 00:35:00*1.49596*1.49618*1.49622*1.49586
05/14/2014 00:40:00*1.49618*1.49598*1.49622*1.49585
05/14/2014 00:45:00*1.49598*1.49591*1.49611*1.49591
05/14/2014 00:50:00*1.49591*1.49578*1.49595*1.49578
05/14/2014 00:55:00*1.49578*1.49582*1.49584*1.49571
05/14/2014 01:00:00*1.49582*1.49585*1.49612*1.49577
05/14/2014 01:05:00*1.49585*1.49616*1.49618*1.49581
05/14/2014 01:10:00*1.49616*1.49596*1.49616*1.49593
05/14/2014 01:15:00*1.49596*1.49584*1.49599*1.49571
05/14/2014 01:20:00*1.49584*1.49569*1.49586*1.49569
05/14/2014 01:25:00*1.49569*1.49542*1.49569*1.49541
05/14/2014 01:30:00*1.49542*1.4954*1.49547*1.49521
05/14/2014 01:35:00*1.4954*1.49572*1.4959*1.4954
05/14/2014 01:40:00*1.49572*1.49572*1.49576*1.49563
05/14/2014 01:45:00*1.49572*1.49555*1.49581*1.49543
05/14/2014 01:50:00*1.49555*1.49562*1.49562*1.49544
05/14/2014 01:55:00*1.49562*1.49572*1.49573*1.49532
05/14/2014 02:00:00*1.49572*1.49583*1.49583*1.49545
05/14/2014 02:05:00*1.49583*1.49556*1.49584*1.49484
05/14/2014 02:10:00*1.49556*1.49633*1.49633*1.49555
05/14/2014 02:15:00*1.49633*1.4961*1.49658*1.496
05/14/2014 02:20:00*1.4961*1.49629*1.49629*1.49588
05/14/2014 02:25:00*1.49629*1.4962*1.49644*1.49616
05/14/2014 02:30:00*1.4962*1.49666*1.49685*1.4962
05/14/2014 02:35:00*1.49666*1.49665*1.49689*1.49651
05/14/2014 02:40:00*1.49665*1.49634*1.49665*1.49632
05/14/2014 02:45:00*1.49634*1.49646*1.49647*1.49603
05/14/2014 02:50:00*1.49646*1.49633*1.49646*1.49574
05/14/2014 02:55:00*1.49633*1.49693*1.49698*1.49633
05/14/2014 03:00:00*1.49693*1.49761*1.49768*1.49693
05/14/2014 03:05:00*1.49761*1.49771*1.49805*1.49754
05/14/2014 03:10:00*1.49771*1.49884*1.499*1.49763
05/14/2014 03:15:00*1.49884*1.4982*1.49907*1.49816
05/14/2014 03:20:00*1.4982*1.49793*1.49824*1.49772
05/14/2014 03:25:00*1.49793*1.49798*1.4981*1.49765
05/14/2014 03:30:00*1.49798*1.4978*1.49823*1.49763
05/14/2014 03:35:00*1.4978*1.49706*1.49781*1.49692
05/14/2014 03:40:00*1.49706*1.49693*1.49718*1.49678
05/14/2014 03:45:00*1.49693*1.49695*1.49718*1.49682
05/14/2014 03:50:00*1.49695*1.49649*1.49695*1.49644
05/14/2014 03:55:00*1.49649*1.49654*1.49675*1.49635
05/14/2014 04:00:00*1.49654*1.49626*1.49661*1.49621
05/14/2014 04:05:00*1.49626*1.49501*1.49627*1.49488
05/14/2014 04:10:00*1.49501*1.49468*1.49501*1.49434
05/14/2014 04:15:00*1.49468*1.49523*1.49531*1.4946
05/14/2014 04:20:00*1.49523*1.49601*1.49608*1.49516
05/14/2014 04:25:00*1.49601*1.4959*1.49605*1.4957
05/14/2014 04:30:00*1.4959*1.49534*1.49604*1.4953
05/14/2014 04:35:00*1.49534*1.49549*1.49562*1.49505
05/14/2014 04:40:00*1.49549*1.49566*1.49571*1.4954
05/14/2014 04:45:00*1.49566*1.49506*1.49569*1.49493
05/14/2014 04:50:00*1.49506*1.4952*1.49524*1.49495
05/14/2014 04:55:00*1.4952*1.49517*1.49578*1.49493
05/14/2014 05:00:00*1.49517*1.49546*1.49559*1.49493
05/14/2014 05:05:00*1.49546*1.49493*1.49551*1.49482
05/14/2014 05:10:00*1.49493*1.49527*1.49532*1.49452
05/14/2014 05:15:00*1.49527*1.49523*1.49536*1.49496
05/14/2014 05:20:00*1.49523*1.49542*1.49542*1.49505
05/14/2014 05:25:00*1.49542*1.49517*1.49557*1.49503
05/14/2014 05:30:00*1.49517*1.49489*1.49534*1.49485
05/14/2014 05:35:00*1.49489*1.49396*1.49489*1.49354
05/14/2014 05:40:00*1.49396*1.49364*1.49474*1.49363
05/14/2014 05:45:00*1.49364*1.49433*1.49446*1.49363
05/14/2014 05:50:00*1.49433*1.49434*1.49452*1.49404
05/14/2014 05:55:00*1.49434*1.49427*1.49441*1.4941
05/14/2014 06:00:00*1.49427*1.4947*1.4947*1.49401
05/14/2014 06:05:00*1.4947*1.496*1.49609*1.4946
05/14/2014 06:10:00*1.496*1.49565*1.49602*1.49547
05/14/2014 06:15:00*1.49565*1.49529*1.49581*1.49506
05/14/2014 06:20:00*1.49529*1.49539*1.49573*1.49529
05/14/2014 06:25:00*1.49539*1.49581*1.49584*1.49504
05/14/2014 06:30:00*1.49581*1.4959*1.496*1.49562
05/14/2014 06:35:00*1.4959*1.49529*1.49611*1.49529
05/14/2014 06:40:00*1.49529*1.49466*1.49529*1.49453
05/14/2014 06:45:00*1.49466*1.49422*1.49488*1.49417
05/14/2014 06:50:00*1.49422*1.4943*1.4944*1.49409
05/14/2014 06:55:00*1.4943*1.49378*1.4943*1.4933
05/14/2014 07:00:00*1.49378*1.49333*1.4938*1.49307
05/14/2014 07:05:00*1.49333*1.49422*1.49423*1.49329
05/14/2014 07:10:00*1.49422*1.49467*1.49482*1.49422
05/14/2014 07:15:00*1.49467*1.4949*1.49519*1.49456
05/14/2014 07:20:00*1.4949*1.49499*1.4953*1.49468
05/14/2014 07:25:00*1.49499*1.49499*1.49544*1.49491
05/14/2014 07:30:00*1.49499*1.49505*1.49507*1.49474
05/14/2014 07:35:00*1.49505*1.49507*1.49511*1.49469
05/14/2014 07:40:00*1.49507*1.49614*1.49615*1.49507
05/14/2014 07:45:00*1.49614*1.49608*1.49661*1.49601
05/14/2014 07:50:00*1.49608*1.49593*1.49631*1.49564
05/14/2014 07:55:00*1.49593*1.49509*1.49593*1.495
05/14/2014 08:00:00*1.49509*1.49565*1.4957*1.49483
05/14/2014 08:05:00*1.49565*1.49605*1.4961*1.49559
05/14/2014 08:10:00*1.49605*1.49618*1.4962*1.49582
05/14/2014 08:15:00*1.49618*1.49574*1.49623*1.49565
05/14/2014 08:20:00*1.49574*1.49507*1.49581*1.49502
05/14/2014 08:25:00*1.49507*1.49524*1.49587*1.49498
05/14/2014 08:30:00*1.49524*1.49518*1.49525*1.49477
05/14/2014 08:35:00*1.49518*1.49447*1.4952*1.49435
05/14/2014 08:40:00*1.49447*1.49431*1.49495*1.49406
05/14/2014 08:45:00*1.49431*1.49494*1.49496*1.494
05/14/2014 08:50:00*1.49494*1.49505*1.49527*1.49477
05/14/2014 08:55:00*1.49505*1.49461*1.49506*1.49447
05/14/2014 09:00:00*1.49461*1.49584*1.49588*1.49459
05/14/2014 09:05:00*1.49584*1.49434*1.49584*1.49428
05/14/2014 09:10:00*1.49434*1.49429*1.49464*1.49417
05/14/2014 09:15:00*1.49429*1.49471*1.49483*1.49428
05/14/2014 09:20:00*1.49471*1.49464*1.4949*1.49432
05/14/2014 09:25:00*1.49464*1.49475*1.49487*1.4946
05/14/2014 09:30:00*1.49475*1.49472*1.49479*1.49441
05/14/2014 09:35:00*1.49472*1.49467*1.49488*1.49443
05/14/2014 09:40:00*1.49467*1.49462*1.49504*1.4946
05/14/2014 09:45:00*1.49462*1.49382*1.49475*1.49356
05/14/2014 09:50:00*1.49382*1.49433*1.49455*1.49376
05/14/2014 09:55:00*1.49433*1.49463*1.49489*1.49432
05/14/2014 10:00:00*1.49463*1.49483*1.49487*1.49457
05/14/2014 10:05:00*1.49483*1.49546*1.49553*1.49483
05/14/2014 10:10:00*1.49546*1.49514*1.49548*1.49497
05/14/2014 10:15:00*1.49514*1.49503*1.49529*1.49461
05/14/2014 10:20:00*1.49503*1.49507*1.49512*1.49466
05/14/2014 10:25:00*1.49507*1.49492*1.49518*1.49468
05/14/2014 10:30:00*1.49492*1.49461*1.49493*1.49459
05/14/2014 10:35:00*1.49461*1.49481*1.49483*1.4946
05/14/2014 10:40:00*1.49481*1.49512*1.49516*1.49477
05/14/2014 10:45:00*1.49512*1.49537*1.49549*1.49498
05/14/2014 10:50:00*1.49537*1.49453*1.49548*1.49424
05/14/2014 10:55:00*1.49453*1.49469*1.49469*1.4941
05/14/2014 11:00:00*1.49469*1.49497*1.49511*1.49403
05/14/2014 11:05:00*1.49497*1.49512*1.49553*1.4948
05/14/2014 11:10:00*1.49512*1.49444*1.4952*1.49435
05/14/2014 11:15:00*1.49444*1.49315*1.4945*1.49265
05/14/2014 11:20:00*1.49315*1.49358*1.4936*1.493
05/14/2014 11:25:00*1.49358*1.49366*1.49394*1.49351
05/14/2014 11:30:00*1.49366*1.49369*1.49395*1.49342
05/14/2014 11:35:00*1.49369*1.49267*1.49376*1.49259
05/14/2014 11:40:00*1.49267*1.49301*1.49333*1.49266
05/14/2014 11:45:00*1.49301*1.49323*1.49334*1.49297
05/14/2014 11:50:00*1.49323*1.49341*1.49354*1.49321
05/14/2014 11:55:00*1.49341*1.49351*1.49381*1.49334
05/14/2014 12:00:00*1.49351*1.4934*1.49361*1.49309
05/14/2014 12:05:00*1.4934*1.49362*1.49388*1.49329
05/14/2014 12:10:00*1.49362*1.49322*1.49385*1.49312
05/14/2014 12:15:00*1.49322*1.49341*1.49412*1.49309
05/14/2014 12:20:00*1.49341*1.49281*1.49379*1.49279
05/14/2014 12:25:00*1.49281*1.49238*1.49289*1.49236
05/14/2014 12:30:00*1.49238*1.49213*1.49244*1.49213
05/14/2014 12:35:00*1.49213*1.49204*1.49227*1.49201
05/14/2014 12:40:00*1.49204*1.49184*1.49227*1.49151
05/14/2014 12:45:00*1.49184*1.49181*1.49194*1.49146
05/14/2014 12:50:00*1.49181*1.49185*1.49193*1.49168
05/14/2014 12:55:00*1.49185*1.49172*1.49219*1.49172
05/14/2014 13:00:00*1.49172*1.4911*1.49188*1.49095
05/14/2014 13:05:00*1.4911*1.49128*1.49153*1.49109
05/14/2014 13:10:00*1.49128*1.49121*1.49179*1.49111
05/14/2014 13:15:00*1.49121*1.49123*1.49129*1.49108
05/14/2014 13:20:00*1.49123*1.49106*1.49141*1.49106
05/14/2014 13:25:00*1.49106*1.49091*1.49114*1.49089
05/14/2014 13:30:00*1.49091*1.49096*1.49118*1.49091
05/14/2014 13:35:00*1.49096*1.48976*1.49098*1.48959
05/14/2014 13:40:00*1.48976*1.49073*1.49073*1.48967
05/14/2014 13:45:00*1.49073*1.49045*1.49073*1.49037
05/14/2014 13:50:00*1.49045*1.49044*1.49055*1.49036
05/14/2014 13:55:00*1.49044*1.49056*1.49065*1.49044
05/14/2014 14:00:00*1.49056*1.49036*1.49073*1.49033
05/14/2014 14:05:00*1.49036*1.49044*1.49051*1.4903
05/14/2014 14:10:00*1.49044*1.49082*1.49084*1.49044
05/14/2014 14:15:00*1.49082*1.4905*1.49083*1.49049
05/14/2014 14:20:00*1.4905*1.49053*1.49055*1.49033
05/14/2014 14:25:00*1.49053*1.49044*1.49053*1.49033
05/14/2014 14:30:00*1.49044*1.49098*1.49108*1.49038
05/14/2014 14:35:00*1.49098*1.4911*1.49134*1.49093
05/14/2014 14:40:00*1.4911*1.49072*1.49128*1.49069
05/14/2014 14:45:00*1.49072*1.4907*1.49102*1.49054
05/14/2014 14:50:00*1.4907*1.49076*1.49101*1.4907
05/14/2014 14:55:00*1.49076*1.49049*1.49084*1.49029
05/14/2014 15:00:00*1.49049*1.49062*1.49088*1.49047
05/14/2014 15:05:00*1.49062*1.49097*1.49111*1.49062
05/14/2014 15:10:00*1.49097*1.49115*1.49121*1.49096
05/14/2014 15:15:00*1.49115*1.4909*1.49116*1.49065
05/14/2014 15:20:00*1.4909*1.49098*1.491*1.49086
05/14/2014 15:25:00*1.49098*1.49108*1.49109*1.49085
05/14/2014 15:30:00*1.49108*1.49116*1.49125*1.49108
05/14/2014 15:35:00*1.49116*1.4913*1.49136*1.49112
05/14/2014 15:40:00*1.4913*1.49118*1.49132*1.49118
05/14/2014 15:45:00*1.49118*1.49112*1.49125*1.49109
05/14/2014 15:50:00*1.49112*1.49148*1.49154*1.49111
05/14/2014 15:55:00*1.49148*1.49174*1.49178*1.49147
05/14/2014 16:00:00*1.49174*1.492*1.49204*1.49172
05/14/2014 16:05:00*1.492*1.49211*1.49215*1.49164
05/14/2014 16:10:00*1.49211*1.49186*1.49234*1.49152
05/14/2014 16:15:00*1.49186*1.49204*1.49209*1.49181
05/14/2014 16:20:00*1.49204*1.49212*1.49225*1.49204
05/14/2014 16:25:00*1.49212*1.49227*1.49233*1.4921
05/14/2014 16:30:00*1.49227*1.49236*1.49242*1.49202
05/14/2014 16:35:00*1.49236*1.49247*1.49249*1.49225
05/14/2014 16:40:00*1.49247*1.4927*1.49273*1.49237
05/14/2014 16:45:00*1.4927*1.49322*1.49322*1.49251
05/14/2014 16:50:00*1.49322*1.49308*1.49326*1.49298
05/14/2014 16:55:00*1.49308*1.49323*1.49335*1.49301
05/14/2014 17:00:00*1.49323*1.49287*1.49327*1.49282
