05/12/2014 17:05:00*1.49862*1.49863*1.49867*1.4984
05/12/2014 17:10:00*1.49863*1.49877*1.49888*1.4986
05/12/2014 17:15:00*1.49877*1.49879*1.49879*1.49873
05/12/2014 17:20:00*1.49879*1.49864*1.49883*1.49857
05/12/2014 17:25:00*1.49864*1.49887*1.49889*1.49847
05/12/2014 17:30:00*1.49887*1.49886*1.49889*1.49861
05/12/2014 17:35:00*1.49886*1.49887*1.49892*1.49875
05/12/2014 17:40:00*1.49887*1.49873*1.49889*1.49871
05/12/2014 17:45:00*1.49873*1.49874*1.49878*1.49869
05/12/2014 17:50:00*1.49874*1.49883*1.49883*1.49873
05/12/2014 17:55:00*1.49883*1.49896*1.49897*1.49874
05/12/2014 18:00:00*1.49896*1.49896*1.49909*1.49891
05/12/2014 18:05:00*1.49896*1.49901*1.49903*1.49894
05/12/2014 18:10:00*1.49901*1.4989*1.49906*1.4989
05/12/2014 18:15:00*1.4989*1.49884*1.49898*1.49879
05/12/2014 18:20:00*1.49884*1.49886*1.49889*1.49876
05/12/2014 18:25:00*1.49886*1.49901*1.49902*1.49885
05/12/2014 18:30:00*1.49901*1.49901*1.49902*1.49897
05/12/2014 18:35:00*1.49901*1.49924*1.49929*1.49894
05/12/2014 18:40:00*1.49924*1.49904*1.49929*1.49904
05/12/2014 18:45:00*1.49904*1.49913*1.49921*1.49899
05/12/2014 18:50:00*1.49913*1.49909*1.49914*1.49908
05/12/2014 18:55:00*1.49909*1.4992*1.49923*1.49909
05/12/2014 19:00:00*1.4992*1.49894*1.4992*1.49882
05/12/2014 19:05:00*1.49894*1.49891*1.49902*1.49891
05/12/2014 19:10:00*1.49891*1.499*1.499*1.49889
05/12/2014 19:15:00*1.499*1.499*1.49904*1.49897
05/12/2014 19:20:00*1.499*1.49913*1.49922*1.499
05/12/2014 19:25:00*1.49913*1.49917*1.49919*1.49901
05/12/2014 19:30:00*1.49917*1.49917*1.49921*1.49916
05/12/2014 19:35:00*1.49917*1.49914*1.4992*1.49914
05/12/2014 19:40:00*1.49914*1.49906*1.49915*1.49904
05/12/2014 19:45:00*1.49906*1.49908*1.49909*1.49904
05/12/2014 19:50:00*1.49908*1.49905*1.49908*1.49899
05/12/2014 19:55:00*1.49905*1.49907*1.49909*1.49903
05/12/2014 20:00:00*1.49907*1.49915*1.4992*1.49905
05/12/2014 20:05:00*1.49915*1.49895*1.49921*1.4989
05/12/2014 20:10:00*1.49895*1.49924*1.49927*1.49895
05/12/2014 20:15:00*1.49924*1.49914*1.49935*1.49907
05/12/2014 20:20:00*1.49914*1.49913*1.49917*1.4991
05/12/2014 20:25:00*1.49913*1.49914*1.49921*1.49909
05/12/2014 20:30:00*1.49914*1.49944*1.49947*1.49914
05/12/2014 20:35:00*1.49944*1.49937*1.49947*1.49927
05/12/2014 20:40:00*1.49937*1.49964*1.4997*1.49937
05/12/2014 20:45:00*1.49964*1.49966*1.49983*1.49963
05/12/2014 20:50:00*1.49966*1.50005*1.50014*1.49966
05/12/2014 20:55:00*1.50005*1.49981*1.50013*1.49981
05/12/2014 21:00:00*1.49981*1.49997*1.50011*1.49961
05/12/2014 21:05:00*1.49997*1.49999*1.50006*1.49995
05/12/2014 21:10:00*1.49999*1.49989*1.50001*1.49985
05/12/2014 21:15:00*1.49989*1.49989*1.49997*1.49979
05/12/2014 21:20:00*1.49989*1.49989*1.49992*1.49982
05/12/2014 21:25:00*1.49989*1.49981*1.49993*1.49981
05/12/2014 21:30:00*1.49981*1.49985*1.49987*1.49969
05/12/2014 21:35:00*1.49985*1.4995*1.49987*1.4995
05/12/2014 21:40:00*1.4995*1.49963*1.49963*1.4994
05/12/2014 21:45:00*1.49963*1.49981*1.49981*1.4996
05/12/2014 21:50:00*1.49981*1.49971*1.49983*1.49959
05/12/2014 21:55:00*1.49971*1.49966*1.49971*1.49954
05/12/2014 22:00:00*1.49966*1.4999*1.49994*1.49966
05/12/2014 22:05:00*1.4999*1.49982*1.49991*1.49975
05/12/2014 22:10:00*1.49982*1.4998*1.49986*1.49954
05/12/2014 22:15:00*1.4998*1.49975*1.49985*1.49973
05/12/2014 22:20:00*1.49975*1.4997*1.49989*1.49966
05/12/2014 22:25:00*1.4997*1.49979*1.49979*1.49956
05/12/2014 22:30:00*1.49979*1.49995*1.49995*1.49972
05/12/2014 22:35:00*1.49995*1.49992*1.50003*1.49985
05/12/2014 22:40:00*1.49992*1.49965*1.49996*1.49962
05/12/2014 22:45:00*1.49965*1.49971*1.49981*1.49964
05/12/2014 22:50:00*1.49971*1.49965*1.49971*1.49962
05/12/2014 22:55:00*1.49965*1.4993*1.49966*1.49927
05/12/2014 23:00:00*1.4993*1.4993*1.49938*1.4993
05/12/2014 23:05:00*1.4993*1.49913*1.49937*1.49911
05/12/2014 23:10:00*1.49913*1.49925*1.4993*1.49913
05/12/2014 23:15:00*1.49925*1.49941*1.49945*1.49924
05/12/2014 23:20:00*1.49941*1.49938*1.49942*1.49938
05/12/2014 23:25:00*1.49938*1.49957*1.49963*1.49938
05/12/2014 23:30:00*1.49957*1.49967*1.4997*1.49957
05/12/2014 23:35:00*1.49967*1.49935*1.49967*1.49935
05/12/2014 23:40:00*1.49935*1.49954*1.49954*1.49935
05/12/2014 23:45:00*1.49954*1.49946*1.49962*1.4994
05/12/2014 23:50:00*1.49946*1.49948*1.49949*1.49941
05/12/2014 23:55:00*1.49948*1.49948*1.49951*1.49943
05/13/2014 00:00:00*1.49948*1.49943*1.49953*1.49941
05/13/2014 00:05:00*1.49943*1.49973*1.49976*1.49943
05/13/2014 00:10:00*1.49973*1.49956*1.49978*1.49952
05/13/2014 00:15:00*1.49956*1.4996*1.49967*1.49953
05/13/2014 00:20:00*1.4996*1.4996*1.49968*1.4996
05/13/2014 00:25:00*1.4996*1.49967*1.49967*1.49958
05/13/2014 00:30:00*1.49967*1.49986*1.49986*1.49963
05/13/2014 00:35:00*1.49986*1.49967*1.49992*1.49967
05/13/2014 00:40:00*1.49967*1.49975*1.49986*1.49966
05/13/2014 00:45:00*1.49975*1.49969*1.49983*1.49965
05/13/2014 00:50:00*1.49969*1.49989*1.49998*1.49968
05/13/2014 00:55:00*1.49989*1.49984*1.49996*1.49974
05/13/2014 01:00:00*1.49984*1.49995*1.49995*1.49983
05/13/2014 01:05:00*1.49995*1.49979*1.49997*1.49976
05/13/2014 01:10:00*1.49979*1.49976*1.49986*1.49972
05/13/2014 01:15:00*1.49976*1.49974*1.49977*1.49952
05/13/2014 01:20:00*1.49974*1.49969*1.49982*1.49967
05/13/2014 01:25:00*1.49969*1.49973*1.49986*1.49964
05/13/2014 01:30:00*1.49973*1.49975*1.49979*1.49969
05/13/2014 01:35:00*1.49975*1.49993*1.5*1.49968
05/13/2014 01:40:00*1.49993*1.5*1.50004*1.49967
05/13/2014 01:45:00*1.5*1.50008*1.50026*1.5
05/13/2014 01:50:00*1.50008*1.50018*1.50034*1.50004
05/13/2014 01:55:00*1.50018*1.50025*1.5004*1.50017
05/13/2014 02:00:00*1.50025*1.50055*1.5006*1.50025
05/13/2014 02:05:00*1.50055*1.50062*1.50064*1.50046
05/13/2014 02:10:00*1.50062*1.50035*1.50062*1.50008
05/13/2014 02:15:00*1.50035*1.50028*1.50045*1.50022
05/13/2014 02:20:00*1.50028*1.50091*1.50091*1.50028
05/13/2014 02:25:00*1.50091*1.5014*1.50152*1.50065
05/13/2014 02:30:00*1.5014*1.50143*1.50162*1.50123
05/13/2014 02:35:00*1.50143*1.5015*1.50179*1.50141
05/13/2014 02:40:00*1.5015*1.50151*1.50161*1.50128
05/13/2014 02:45:00*1.50151*1.50149*1.50152*1.50119
05/13/2014 02:50:00*1.50149*1.5016*1.50177*1.50124
05/13/2014 02:55:00*1.5016*1.5011*1.5016*1.50103
05/13/2014 03:00:00*1.5011*1.50104*1.50124*1.50083
05/13/2014 03:05:00*1.50104*1.5013*1.5014*1.50079
05/13/2014 03:10:00*1.5013*1.50128*1.50132*1.50104
05/13/2014 03:15:00*1.50128*1.50193*1.50198*1.50126
05/13/2014 03:20:00*1.50193*1.50287*1.50307*1.50186
05/13/2014 03:25:00*1.50287*1.50321*1.5042*1.50286
05/13/2014 03:30:00*1.50321*1.50357*1.50372*1.50319
05/13/2014 03:35:00*1.50357*1.5034*1.50357*1.50316
05/13/2014 03:40:00*1.5034*1.50321*1.50366*1.50316
05/13/2014 03:45:00*1.50321*1.5033*1.50347*1.50311
05/13/2014 03:50:00*1.5033*1.50333*1.50343*1.50322
05/13/2014 03:55:00*1.50333*1.50281*1.50333*1.50279
05/13/2014 04:00:00*1.50281*1.50319*1.50326*1.50266
05/13/2014 04:05:00*1.50319*1.50302*1.50333*1.50302
05/13/2014 04:10:00*1.50302*1.50263*1.50313*1.50251
05/13/2014 04:15:00*1.50263*1.5034*1.50344*1.5026
05/13/2014 04:20:00*1.5034*1.50301*1.5034*1.50296
05/13/2014 04:25:00*1.50301*1.5031*1.50312*1.50294
05/13/2014 04:30:00*1.5031*1.50325*1.50327*1.50306
05/13/2014 04:35:00*1.50325*1.50333*1.50343*1.50311
05/13/2014 04:40:00*1.50333*1.5032*1.50345*1.50313
05/13/2014 04:45:00*1.5032*1.50251*1.50328*1.50247
05/13/2014 04:50:00*1.50251*1.5027*1.5027*1.50239
05/13/2014 04:55:00*1.5027*1.50281*1.50299*1.50266
05/13/2014 05:00:00*1.50281*1.50204*1.50283*1.50198
05/13/2014 05:05:00*1.50204*1.50126*1.50204*1.50007
05/13/2014 05:10:00*1.50126*1.49988*1.50126*1.49964
05/13/2014 05:15:00*1.49988*1.49974*1.50016*1.49937
05/13/2014 05:20:00*1.49974*1.50039*1.50057*1.49969
05/13/2014 05:25:00*1.50039*1.50074*1.50126*1.50037
05/13/2014 05:30:00*1.50074*1.50053*1.50086*1.50034
05/13/2014 05:35:00*1.50053*1.50102*1.50124*1.5005
05/13/2014 05:40:00*1.50102*1.50073*1.50102*1.5004
05/13/2014 05:45:00*1.50073*1.50093*1.501*1.50052
05/13/2014 05:50:00*1.50093*1.50074*1.50101*1.50063
05/13/2014 05:55:00*1.50074*1.49985*1.50088*1.49962
05/13/2014 06:00:00*1.49985*1.49992*1.50004*1.49974
05/13/2014 06:05:00*1.49992*1.5001*1.50048*1.4999
05/13/2014 06:10:00*1.5001*1.49773*1.50021*1.49737
05/13/2014 06:15:00*1.49773*1.49639*1.49783*1.49627
05/13/2014 06:20:00*1.49639*1.49607*1.49655*1.49564
05/13/2014 06:25:00*1.49607*1.49585*1.4964*1.49574
05/13/2014 06:30:00*1.49585*1.49541*1.49635*1.49537
05/13/2014 06:35:00*1.49541*1.496*1.49607*1.49531
05/13/2014 06:40:00*1.496*1.49547*1.49612*1.49547
05/13/2014 06:45:00*1.49547*1.49467*1.49548*1.49466
05/13/2014 06:50:00*1.49467*1.49458*1.49471*1.49372
05/13/2014 06:55:00*1.49458*1.49491*1.49502*1.49452
05/13/2014 07:00:00*1.49491*1.49566*1.4957*1.49447
05/13/2014 07:05:00*1.49566*1.49399*1.49566*1.49396
05/13/2014 07:10:00*1.49399*1.49429*1.49451*1.49377
05/13/2014 07:15:00*1.49429*1.49385*1.49441*1.49385
05/13/2014 07:20:00*1.49385*1.49421*1.49475*1.49366
05/13/2014 07:25:00*1.49421*1.49312*1.49429*1.49293
05/13/2014 07:30:00*1.49312*1.49398*1.49403*1.49307
05/13/2014 07:35:00*1.49398*1.49444*1.4948*1.49388
05/13/2014 07:40:00*1.49444*1.49464*1.49476*1.49416
05/13/2014 07:45:00*1.49464*1.49456*1.49472*1.49439
05/13/2014 07:50:00*1.49456*1.49477*1.49479*1.49445
05/13/2014 07:55:00*1.49477*1.49471*1.49497*1.49446
05/13/2014 08:00:00*1.49471*1.4942*1.49471*1.49397
05/13/2014 08:05:00*1.4942*1.49445*1.49459*1.49389
05/13/2014 08:10:00*1.49445*1.49378*1.49445*1.49363
05/13/2014 08:15:00*1.49378*1.49333*1.49416*1.49333
05/13/2014 08:20:00*1.49333*1.4935*1.49385*1.49304
05/13/2014 08:25:00*1.4935*1.49331*1.4935*1.49293
05/13/2014 08:30:00*1.49331*1.49346*1.49426*1.4932
05/13/2014 08:35:00*1.49346*1.49437*1.49532*1.49329
05/13/2014 08:40:00*1.49437*1.49451*1.49491*1.49377
05/13/2014 08:45:00*1.49451*1.49489*1.49519*1.49422
05/13/2014 08:50:00*1.49489*1.49504*1.49537*1.49475
05/13/2014 08:55:00*1.49504*1.49464*1.49508*1.49454
05/13/2014 09:00:00*1.49464*1.4952*1.49537*1.49451
05/13/2014 09:05:00*1.4952*1.49524*1.49563*1.49496
05/13/2014 09:10:00*1.49524*1.4953*1.49546*1.49479
05/13/2014 09:15:00*1.4953*1.49462*1.49534*1.49433
05/13/2014 09:20:00*1.49462*1.49457*1.49485*1.49419
05/13/2014 09:25:00*1.49457*1.49508*1.49537*1.49444
05/13/2014 09:30:00*1.49508*1.49502*1.49529*1.49492
05/13/2014 09:35:00*1.49502*1.49457*1.49504*1.49453
05/13/2014 09:40:00*1.49457*1.49478*1.49512*1.4944
05/13/2014 09:45:00*1.49478*1.49439*1.49485*1.49423
05/13/2014 09:50:00*1.49439*1.49416*1.49441*1.49384
05/13/2014 09:55:00*1.49416*1.49449*1.49462*1.49413
05/13/2014 10:00:00*1.49449*1.49447*1.49474*1.49407
05/13/2014 10:05:00*1.49447*1.49414*1.49481*1.49414
05/13/2014 10:10:00*1.49414*1.49357*1.4942*1.49353
05/13/2014 10:15:00*1.49357*1.49416*1.49425*1.49345
05/13/2014 10:20:00*1.49416*1.4941*1.49467*1.49387
05/13/2014 10:25:00*1.4941*1.4953*1.49572*1.49393
05/13/2014 10:30:00*1.4953*1.4948*1.49542*1.49464
05/13/2014 10:35:00*1.4948*1.49521*1.49523*1.49471
05/13/2014 10:40:00*1.49521*1.49436*1.49545*1.4943
05/13/2014 10:45:00*1.49436*1.49417*1.49456*1.49405
05/13/2014 10:50:00*1.49417*1.4935*1.49422*1.4935
05/13/2014 10:55:00*1.4935*1.4937*1.49407*1.49347
05/13/2014 11:00:00*1.4937*1.49443*1.49465*1.4937
05/13/2014 11:05:00*1.49443*1.49378*1.49452*1.49367
05/13/2014 11:10:00*1.49378*1.49411*1.49444*1.49376
05/13/2014 11:15:00*1.49411*1.49393*1.49448*1.49357
05/13/2014 11:20:00*1.49393*1.49377*1.49412*1.49371
05/13/2014 11:25:00*1.49377*1.49394*1.49397*1.49343
05/13/2014 11:30:00*1.49394*1.49299*1.49394*1.49277
05/13/2014 11:35:00*1.49299*1.49304*1.4931*1.49258
05/13/2014 11:40:00*1.49304*1.49344*1.49358*1.49302
05/13/2014 11:45:00*1.49344*1.49363*1.49368*1.49334
05/13/2014 11:50:00*1.49363*1.49375*1.4941*1.4936
05/13/2014 11:55:00*1.49375*1.49342*1.49388*1.49335
05/13/2014 12:00:00*1.49342*1.49327*1.49363*1.49315
05/13/2014 12:05:00*1.49327*1.49279*1.49337*1.49269
05/13/2014 12:10:00*1.49279*1.49277*1.49305*1.49276
05/13/2014 12:15:00*1.49277*1.49223*1.49277*1.49212
05/13/2014 12:20:00*1.49223*1.49246*1.49247*1.49119
05/13/2014 12:25:00*1.49246*1.4933*1.49335*1.49233
05/13/2014 12:30:00*1.4933*1.49326*1.49349*1.49302
05/13/2014 12:35:00*1.49326*1.49383*1.4939*1.49325
05/13/2014 12:40:00*1.49383*1.49352*1.49388*1.49314
05/13/2014 12:45:00*1.49352*1.49382*1.49436*1.49347
05/13/2014 12:50:00*1.49382*1.4943*1.49449*1.4938
05/13/2014 12:55:00*1.4943*1.49453*1.49496*1.49408
05/13/2014 13:00:00*1.49453*1.49383*1.49473*1.49371
05/13/2014 13:05:00*1.49383*1.49419*1.49428*1.49383
05/13/2014 13:10:00*1.49419*1.49485*1.49505*1.49419
05/13/2014 13:15:00*1.49485*1.49361*1.4949*1.49338
05/13/2014 13:20:00*1.49361*1.49331*1.4937*1.49324
05/13/2014 13:25:00*1.49331*1.49333*1.49339*1.49313
05/13/2014 13:30:00*1.49333*1.49387*1.49396*1.4931
05/13/2014 13:35:00*1.49387*1.49429*1.49432*1.49387
05/13/2014 13:40:00*1.49429*1.49508*1.49512*1.49429
05/13/2014 13:45:00*1.49508*1.49516*1.4956*1.49504
05/13/2014 13:50:00*1.49516*1.49566*1.4957*1.49504
05/13/2014 13:55:00*1.49566*1.49582*1.49609*1.49563
05/13/2014 14:00:00*1.49582*1.4956*1.49602*1.49544
05/13/2014 14:05:00*1.4956*1.4958*1.49582*1.49538
05/13/2014 14:10:00*1.4958*1.49581*1.49585*1.49565
05/13/2014 14:15:00*1.49581*1.49566*1.49594*1.49566
05/13/2014 14:20:00*1.49566*1.49554*1.49576*1.4953
05/13/2014 14:25:00*1.49554*1.49518*1.4958*1.49514
05/13/2014 14:30:00*1.49518*1.49446*1.49522*1.49433
05/13/2014 14:35:00*1.49446*1.49432*1.49468*1.49432
05/13/2014 14:40:00*1.49432*1.49468*1.4947*1.49432
05/13/2014 14:45:00*1.49468*1.49475*1.49475*1.49462
05/13/2014 14:50:00*1.49475*1.49469*1.49475*1.49448
05/13/2014 14:55:00*1.49469*1.49508*1.49508*1.49465
05/13/2014 15:00:00*1.49508*1.49475*1.49516*1.49472
05/13/2014 15:05:00*1.49475*1.49473*1.49482*1.49463
05/13/2014 15:10:00*1.49473*1.49412*1.49474*1.49405
05/13/2014 15:15:00*1.49412*1.49401*1.49417*1.49399
05/13/2014 15:20:00*1.49401*1.49389*1.49406*1.49389
05/13/2014 15:25:00*1.49389*1.49429*1.49431*1.49389
05/13/2014 15:30:00*1.49429*1.49421*1.49442*1.4942
05/13/2014 15:35:00*1.49421*1.49428*1.49432*1.49421
05/13/2014 15:40:00*1.49428*1.49433*1.49434*1.49423
05/13/2014 15:45:00*1.49433*1.49437*1.49445*1.49429
05/13/2014 15:50:00*1.49437*1.49462*1.4947*1.49437
05/13/2014 15:55:00*1.49462*1.49463*1.49471*1.49459
05/13/2014 16:00:00*1.49463*1.49468*1.49479*1.49457
05/13/2014 16:05:00*1.49468*1.4945*1.49468*1.49437
05/13/2014 16:10:00*1.4945*1.49424*1.4945*1.49417
05/13/2014 16:15:00*1.49424*1.49423*1.49429*1.49408
05/13/2014 16:20:00*1.49423*1.49426*1.49433*1.49418
05/13/2014 16:25:00*1.49426*1.49434*1.49434*1.49423
05/13/2014 16:30:00*1.49434*1.49439*1.49439*1.49422
05/13/2014 16:35:00*1.49439*1.49451*1.49451*1.49425
05/13/2014 16:40:00*1.49451*1.49433*1.49457*1.49433
05/13/2014 16:45:00*1.49433*1.49419*1.4944*1.49419
05/13/2014 16:50:00*1.49419*1.49415*1.49421*1.49414
05/13/2014 16:55:00*1.49415*1.49396*1.49419*1.49396
05/13/2014 17:00:00*1.49396*1.49396*1.4943*1.49392
