05/11/2014 17:05:00*1.49853*1.49917*1.49964*1.49836
05/11/2014 17:10:00*1.49917*1.49938*1.49963*1.49914
05/11/2014 17:15:00*1.49938*1.49933*1.4994*1.49929
05/11/2014 17:20:00*1.49933*1.49927*1.49933*1.49925
05/11/2014 17:25:00*1.49927*1.49944*1.49944*1.49927
05/11/2014 17:30:00*1.49944*1.49949*1.49964*1.49943
05/11/2014 17:35:00*1.49949*1.49936*1.49951*1.49932
05/11/2014 17:40:00*1.49936*1.49933*1.49937*1.49925
05/11/2014 17:45:00*1.49933*1.49933*1.49943*1.4993
05/11/2014 17:50:00*1.49933*1.49923*1.49933*1.49923
05/11/2014 17:55:00*1.49923*1.49935*1.49942*1.49923
05/11/2014 18:00:00*1.49935*1.49949*1.49961*1.49932
05/11/2014 18:05:00*1.49949*1.49934*1.49949*1.49924
05/11/2014 18:10:00*1.49934*1.49934*1.49938*1.49923
05/11/2014 18:15:00*1.49934*1.49902*1.49936*1.49898
05/11/2014 18:20:00*1.49902*1.49918*1.49918*1.49902
05/11/2014 18:25:00*1.49918*1.49909*1.49918*1.49906
05/11/2014 18:30:00*1.49909*1.49918*1.49921*1.49899
05/11/2014 18:35:00*1.49918*1.49925*1.49925*1.49913
05/11/2014 18:40:00*1.49925*1.49946*1.49951*1.49919
05/11/2014 18:45:00*1.49946*1.49947*1.49955*1.49944
05/11/2014 18:50:00*1.49947*1.49955*1.49956*1.49933
05/11/2014 18:55:00*1.49955*1.49962*1.49972*1.49952
05/11/2014 19:00:00*1.49962*1.49955*1.49971*1.49953
05/11/2014 19:05:00*1.49955*1.49946*1.49959*1.49941
05/11/2014 19:10:00*1.49946*1.49932*1.4995*1.49924
05/11/2014 19:15:00*1.49932*1.49926*1.49947*1.49926
05/11/2014 19:20:00*1.49926*1.49913*1.49927*1.49912
05/11/2014 19:25:00*1.49913*1.49898*1.49913*1.49896
05/11/2014 19:30:00*1.49898*1.49903*1.49908*1.49894
05/11/2014 19:35:00*1.49903*1.49885*1.49903*1.49885
05/11/2014 19:40:00*1.49885*1.49885*1.49891*1.49883
05/11/2014 19:45:00*1.49885*1.49891*1.49892*1.4988
05/11/2014 19:50:00*1.49891*1.49915*1.49915*1.49889
05/11/2014 19:55:00*1.49915*1.49955*1.49964*1.49914
05/11/2014 20:00:00*1.49955*1.49971*1.49979*1.49955
05/11/2014 20:05:00*1.49971*1.49921*1.49997*1.49895
05/11/2014 20:10:00*1.49921*1.49929*1.49955*1.49915
05/11/2014 20:15:00*1.49929*1.49982*1.49996*1.49923
05/11/2014 20:20:00*1.49982*1.50003*1.50007*1.49982
05/11/2014 20:25:00*1.50003*1.49976*1.50016*1.49975
05/11/2014 20:30:00*1.49976*1.49973*1.4999*1.49967
05/11/2014 20:35:00*1.49973*1.49939*1.49978*1.49924
05/11/2014 20:40:00*1.49939*1.4991*1.49947*1.49908
05/11/2014 20:45:00*1.4991*1.49893*1.49933*1.49886
05/11/2014 20:50:00*1.49893*1.49858*1.49901*1.49858
05/11/2014 20:55:00*1.49858*1.4988*1.49889*1.49847
05/11/2014 21:00:00*1.4988*1.49893*1.49902*1.49858
05/11/2014 21:05:00*1.49893*1.49906*1.49912*1.49891
05/11/2014 21:10:00*1.49906*1.49898*1.49911*1.49894
05/11/2014 21:15:00*1.49898*1.49913*1.49917*1.49897
05/11/2014 21:20:00*1.49913*1.49913*1.4992*1.49904
05/11/2014 21:25:00*1.49913*1.49899*1.49921*1.49886
05/11/2014 21:30:00*1.49899*1.4989*1.4991*1.49889
05/11/2014 21:35:00*1.4989*1.49906*1.49908*1.4987
05/11/2014 21:40:00*1.49906*1.49905*1.4992*1.49892
05/11/2014 21:45:00*1.49905*1.49927*1.49927*1.49903
05/11/2014 21:50:00*1.49927*1.49926*1.49937*1.49924
05/11/2014 21:55:00*1.49926*1.49932*1.49932*1.49921
05/11/2014 22:00:00*1.49932*1.4995*1.4996*1.4993
05/11/2014 22:05:00*1.4995*1.49963*1.49972*1.49946
05/11/2014 22:10:00*1.49963*1.49973*1.49982*1.49956
05/11/2014 22:15:00*1.49973*1.49933*1.49976*1.49922
05/11/2014 22:20:00*1.49933*1.49937*1.49939*1.49928
05/11/2014 22:25:00*1.49937*1.49929*1.49942*1.49925
05/11/2014 22:30:00*1.49929*1.49926*1.4993*1.49925
05/11/2014 22:35:00*1.49926*1.49928*1.4993*1.49914
05/11/2014 22:40:00*1.49928*1.49915*1.49935*1.49911
05/11/2014 22:45:00*1.49915*1.49921*1.49928*1.49899
05/11/2014 22:50:00*1.49921*1.4991*1.49921*1.49902
05/11/2014 22:55:00*1.4991*1.49924*1.49927*1.49906
05/11/2014 23:00:00*1.49924*1.49922*1.49939*1.49918
05/11/2014 23:05:00*1.49922*1.49917*1.49926*1.49917
05/11/2014 23:10:00*1.49917*1.49929*1.49933*1.49917
05/11/2014 23:15:00*1.49929*1.49929*1.49937*1.49923
05/11/2014 23:20:00*1.49929*1.49944*1.49951*1.49925
05/11/2014 23:25:00*1.49944*1.49952*1.49958*1.49937
05/11/2014 23:30:00*1.49952*1.49931*1.49952*1.49931
05/11/2014 23:35:00*1.49931*1.49894*1.49931*1.49883
05/11/2014 23:40:00*1.49894*1.499*1.49905*1.49891
05/11/2014 23:45:00*1.499*1.49889*1.49903*1.49881
05/11/2014 23:50:00*1.49889*1.49916*1.49919*1.49883
05/11/2014 23:55:00*1.49916*1.49864*1.49926*1.49861
05/12/2014 00:00:00*1.49864*1.49851*1.49868*1.4985
05/12/2014 00:05:00*1.49851*1.49906*1.49923*1.49851
05/12/2014 00:10:00*1.49906*1.49873*1.49919*1.49869
05/12/2014 00:15:00*1.49873*1.499*1.49909*1.4986
05/12/2014 00:20:00*1.499*1.49893*1.499*1.49867
05/12/2014 00:25:00*1.49893*1.49893*1.49893*1.49884
05/12/2014 00:30:00*1.49893*1.4991*1.49917*1.49892
05/12/2014 00:35:00*1.4991*1.49903*1.49923*1.49903
05/12/2014 00:40:00*1.49903*1.49948*1.49948*1.49903
05/12/2014 00:45:00*1.49948*1.49957*1.49972*1.49948
05/12/2014 00:50:00*1.49957*1.49957*1.49963*1.49949
05/12/2014 00:55:00*1.49957*1.49927*1.49965*1.49926
05/12/2014 01:00:00*1.49927*1.49942*1.49943*1.49927
05/12/2014 01:05:00*1.49942*1.49955*1.49958*1.49927
05/12/2014 01:10:00*1.49955*1.49966*1.49968*1.49951
05/12/2014 01:15:00*1.49966*1.49989*1.49989*1.49961
05/12/2014 01:20:00*1.49989*1.49983*1.49993*1.49981
05/12/2014 01:25:00*1.49983*1.49989*1.4999*1.49976
05/12/2014 01:30:00*1.49989*1.49993*1.50001*1.49984
05/12/2014 01:35:00*1.49993*1.49978*1.49993*1.49976
05/12/2014 01:40:00*1.49978*1.49985*1.49996*1.49976
05/12/2014 01:45:00*1.49985*1.49977*1.49989*1.4997
05/12/2014 01:50:00*1.49977*1.49987*1.4999*1.49975
05/12/2014 01:55:00*1.49987*1.4999*1.49999*1.49986
05/12/2014 02:00:00*1.4999*1.49976*1.49998*1.49976
05/12/2014 02:05:00*1.49976*1.49958*1.49978*1.4995
05/12/2014 02:10:00*1.49958*1.49961*1.49986*1.49953
05/12/2014 02:15:00*1.49961*1.4999*1.5001*1.49956
05/12/2014 02:20:00*1.4999*1.5*1.5*1.49982
05/12/2014 02:25:00*1.5*1.49974*1.50042*1.49974
05/12/2014 02:30:00*1.49974*1.50029*1.5003*1.49957
05/12/2014 02:35:00*1.50029*1.50014*1.50032*1.49998
05/12/2014 02:40:00*1.50014*1.50021*1.50042*1.4998
05/12/2014 02:45:00*1.50021*1.50038*1.50049*1.50005
05/12/2014 02:50:00*1.50038*1.50082*1.50088*1.50035
05/12/2014 02:55:00*1.50082*1.5009*1.501*1.50065
05/12/2014 03:00:00*1.5009*1.50077*1.50139*1.50077
05/12/2014 03:05:00*1.50077*1.50087*1.50095*1.5006
05/12/2014 03:10:00*1.50087*1.5012*1.50123*1.50081
05/12/2014 03:15:00*1.5012*1.50079*1.5012*1.50063
05/12/2014 03:20:00*1.50079*1.50085*1.50109*1.50076
05/12/2014 03:25:00*1.50085*1.50027*1.50085*1.50017
05/12/2014 03:30:00*1.50027*1.49981*1.50046*1.4997
05/12/2014 03:35:00*1.49981*1.49962*1.50004*1.49958
05/12/2014 03:40:00*1.49962*1.49942*1.49978*1.49934
05/12/2014 03:45:00*1.49942*1.49944*1.49945*1.49905
05/12/2014 03:50:00*1.49944*1.49923*1.49947*1.49921
05/12/2014 03:55:00*1.49923*1.49956*1.49957*1.49911
05/12/2014 04:00:00*1.49956*1.49999*1.49999*1.49945
05/12/2014 04:05:00*1.49999*1.49985*1.50005*1.49975
05/12/2014 04:10:00*1.49985*1.49964*1.5*1.49963
05/12/2014 04:15:00*1.49964*1.50006*1.5001*1.49961
05/12/2014 04:20:00*1.50006*1.50045*1.50052*1.50003
05/12/2014 04:25:00*1.50045*1.50052*1.50057*1.50031
05/12/2014 04:30:00*1.50052*1.50043*1.50054*1.50009
05/12/2014 04:35:00*1.50043*1.50011*1.50048*1.50009
05/12/2014 04:40:00*1.50011*1.50012*1.50046*1.50001
05/12/2014 04:45:00*1.50012*1.50005*1.50033*1.5
05/12/2014 04:50:00*1.50005*1.49968*1.50023*1.49968
05/12/2014 04:55:00*1.49968*1.4997*1.49976*1.49937
05/12/2014 05:00:00*1.4997*1.49989*1.49989*1.49943
05/12/2014 05:05:00*1.49989*1.49933*1.49989*1.49926
05/12/2014 05:10:00*1.49933*1.49908*1.49935*1.49884
05/12/2014 05:15:00*1.49908*1.49881*1.49908*1.49879
05/12/2014 05:20:00*1.49881*1.49892*1.49901*1.49878
05/12/2014 05:25:00*1.49892*1.4992*1.49928*1.4989
05/12/2014 05:30:00*1.4992*1.49923*1.49946*1.49914
05/12/2014 05:35:00*1.49923*1.49892*1.49968*1.4989
05/12/2014 05:40:00*1.49892*1.49835*1.49894*1.49829
05/12/2014 05:45:00*1.49835*1.49886*1.49924*1.49827
05/12/2014 05:50:00*1.49886*1.49911*1.49914*1.49867
05/12/2014 05:55:00*1.49911*1.49932*1.49948*1.49911
05/12/2014 06:00:00*1.49932*1.49936*1.49948*1.49911
05/12/2014 06:05:00*1.49936*1.49924*1.49945*1.49924
05/12/2014 06:10:00*1.49924*1.49944*1.49945*1.49915
05/12/2014 06:15:00*1.49944*1.49947*1.49954*1.4992
05/12/2014 06:20:00*1.49947*1.49938*1.49975*1.49935
05/12/2014 06:25:00*1.49938*1.49846*1.49938*1.49843
05/12/2014 06:30:00*1.49846*1.49817*1.49874*1.49816
05/12/2014 06:35:00*1.49817*1.49832*1.4984*1.49817
05/12/2014 06:40:00*1.49832*1.49786*1.4984*1.49785
05/12/2014 06:45:00*1.49786*1.49709*1.49806*1.49702
05/12/2014 06:50:00*1.49709*1.49728*1.49764*1.49698
05/12/2014 06:55:00*1.49728*1.49753*1.49755*1.49717
05/12/2014 07:00:00*1.49753*1.49767*1.49806*1.4975
05/12/2014 07:05:00*1.49767*1.49757*1.4979*1.49744
05/12/2014 07:10:00*1.49757*1.49792*1.49795*1.49757
05/12/2014 07:15:00*1.49792*1.49834*1.49835*1.4979
05/12/2014 07:20:00*1.49834*1.49785*1.49839*1.49778
05/12/2014 07:25:00*1.49785*1.49743*1.4979*1.4974
05/12/2014 07:30:00*1.49743*1.49731*1.49755*1.49719
05/12/2014 07:35:00*1.49731*1.49763*1.49764*1.49729
05/12/2014 07:40:00*1.49763*1.49724*1.49764*1.49724
05/12/2014 07:45:00*1.49724*1.49756*1.49756*1.4972
05/12/2014 07:50:00*1.49756*1.4976*1.49776*1.4975
05/12/2014 07:55:00*1.4976*1.49738*1.49775*1.49738
05/12/2014 08:00:00*1.49738*1.49786*1.4979*1.49703
05/12/2014 08:05:00*1.49786*1.49732*1.49808*1.49729
05/12/2014 08:10:00*1.49732*1.49735*1.4977*1.49697
05/12/2014 08:15:00*1.49735*1.49763*1.4978*1.49717
05/12/2014 08:20:00*1.49763*1.49767*1.49781*1.49702
05/12/2014 08:25:00*1.49767*1.49769*1.49779*1.49718
05/12/2014 08:30:00*1.49769*1.49797*1.49808*1.49767
05/12/2014 08:35:00*1.49797*1.49841*1.49854*1.4978
05/12/2014 08:40:00*1.49841*1.49844*1.49875*1.49837
05/12/2014 08:45:00*1.49844*1.49829*1.49848*1.49804
05/12/2014 08:50:00*1.49829*1.49819*1.49842*1.49816
05/12/2014 08:55:00*1.49819*1.49838*1.49841*1.49794
05/12/2014 09:00:00*1.49838*1.49833*1.49846*1.49811
05/12/2014 09:05:00*1.49833*1.49898*1.49918*1.49832
05/12/2014 09:10:00*1.49898*1.49944*1.49962*1.49895
05/12/2014 09:15:00*1.49944*1.49937*1.49951*1.49934
05/12/2014 09:20:00*1.49937*1.49927*1.49952*1.49909
05/12/2014 09:25:00*1.49927*1.49926*1.49953*1.4991
05/12/2014 09:30:00*1.49926*1.49869*1.49947*1.49824
05/12/2014 09:35:00*1.49869*1.49842*1.49876*1.49788
05/12/2014 09:40:00*1.49842*1.49886*1.49914*1.4984
05/12/2014 09:45:00*1.49886*1.49779*1.49886*1.49771
05/12/2014 09:50:00*1.49779*1.49822*1.49829*1.49779
05/12/2014 09:55:00*1.49822*1.49777*1.49822*1.49746
05/12/2014 10:00:00*1.49777*1.49779*1.49824*1.49772
05/12/2014 10:05:00*1.49779*1.49769*1.49801*1.49766
05/12/2014 10:10:00*1.49769*1.49762*1.49771*1.49732
05/12/2014 10:15:00*1.49762*1.49769*1.4983*1.49762
05/12/2014 10:20:00*1.49769*1.49732*1.49778*1.49686
05/12/2014 10:25:00*1.49732*1.49792*1.4981*1.4971
05/12/2014 10:30:00*1.49792*1.49771*1.49823*1.49767
05/12/2014 10:35:00*1.49771*1.49817*1.49818*1.49764
05/12/2014 10:40:00*1.49817*1.49779*1.49863*1.49777
05/12/2014 10:45:00*1.49779*1.49828*1.49831*1.49777
05/12/2014 10:50:00*1.49828*1.49855*1.49872*1.4981
05/12/2014 10:55:00*1.49855*1.49906*1.49906*1.49841
05/12/2014 11:00:00*1.49906*1.49867*1.49925*1.49862
05/12/2014 11:05:00*1.49867*1.49884*1.49925*1.49855
05/12/2014 11:10:00*1.49884*1.49829*1.49896*1.4982
05/12/2014 11:15:00*1.49829*1.49801*1.49832*1.49779
05/12/2014 11:20:00*1.49801*1.49784*1.49818*1.4977
05/12/2014 11:25:00*1.49784*1.49781*1.49788*1.49752
05/12/2014 11:30:00*1.49781*1.49815*1.49819*1.49768
05/12/2014 11:35:00*1.49815*1.49775*1.49815*1.49753
05/12/2014 11:40:00*1.49775*1.49787*1.49795*1.49759
05/12/2014 11:45:00*1.49787*1.49768*1.49787*1.49745
05/12/2014 11:50:00*1.49768*1.49805*1.49808*1.4976
05/12/2014 11:55:00*1.49805*1.49823*1.49826*1.49789
05/12/2014 12:00:00*1.49823*1.49785*1.4985*1.49785
05/12/2014 12:05:00*1.49785*1.49837*1.49837*1.49768
05/12/2014 12:10:00*1.49837*1.49799*1.49847*1.49787
05/12/2014 12:15:00*1.49799*1.49807*1.49822*1.49794
05/12/2014 12:20:00*1.49807*1.4979*1.49825*1.4979
05/12/2014 12:25:00*1.4979*1.49826*1.49828*1.49784
05/12/2014 12:30:00*1.49826*1.49854*1.49857*1.49825
05/12/2014 12:35:00*1.49854*1.49854*1.49863*1.49844
05/12/2014 12:40:00*1.49854*1.49825*1.49854*1.49825
05/12/2014 12:45:00*1.49825*1.49805*1.49831*1.498
05/12/2014 12:50:00*1.49805*1.49803*1.49811*1.49782
05/12/2014 12:55:00*1.49803*1.49811*1.4983*1.49799
05/12/2014 13:00:00*1.49811*1.49788*1.49824*1.49788
05/12/2014 13:05:00*1.49788*1.49797*1.498*1.49784
05/12/2014 13:10:00*1.49797*1.498*1.49813*1.49785
05/12/2014 13:15:00*1.498*1.49814*1.49816*1.4979
05/12/2014 13:20:00*1.49814*1.49813*1.4982*1.49803
05/12/2014 13:25:00*1.49813*1.49853*1.49853*1.49811
05/12/2014 13:30:00*1.49853*1.49852*1.49859*1.49848
05/12/2014 13:35:00*1.49852*1.49846*1.49856*1.49839
05/12/2014 13:40:00*1.49846*1.49838*1.4985*1.49826
05/12/2014 13:45:00*1.49838*1.49817*1.49838*1.49809
05/12/2014 13:50:00*1.49817*1.49819*1.49827*1.49817
05/12/2014 13:55:00*1.49819*1.49829*1.49842*1.49816
05/12/2014 14:00:00*1.49829*1.49827*1.49829*1.49818
05/12/2014 14:05:00*1.49827*1.49824*1.49841*1.49823
05/12/2014 14:10:00*1.49824*1.49828*1.49843*1.49814
05/12/2014 14:15:00*1.49828*1.4985*1.49859*1.49824
05/12/2014 14:20:00*1.4985*1.49856*1.49877*1.49844
05/12/2014 14:25:00*1.49856*1.49833*1.4986*1.49833
05/12/2014 14:30:00*1.49833*1.49815*1.4985*1.49814
05/12/2014 14:35:00*1.49815*1.49797*1.49815*1.49792
05/12/2014 14:40:00*1.49797*1.4979*1.49803*1.49784
05/12/2014 14:45:00*1.4979*1.49787*1.49806*1.49769
05/12/2014 14:50:00*1.49787*1.49799*1.49813*1.49787
05/12/2014 14:55:00*1.49799*1.49826*1.49826*1.49796
05/12/2014 15:00:00*1.49826*1.49804*1.4984*1.4979
05/12/2014 15:05:00*1.49804*1.49815*1.49825*1.49803
05/12/2014 15:10:00*1.49815*1.49839*1.49845*1.49815
05/12/2014 15:15:00*1.49839*1.49867*1.49867*1.49837
05/12/2014 15:20:00*1.49867*1.49877*1.49879*1.49854
05/12/2014 15:25:00*1.49877*1.49884*1.49889*1.49874
05/12/2014 15:30:00*1.49884*1.49873*1.49899*1.49868
05/12/2014 15:35:00*1.49873*1.49868*1.49889*1.49866
05/12/2014 15:40:00*1.49868*1.49878*1.49889*1.49867
05/12/2014 15:45:00*1.49878*1.49867*1.4988*1.49859
05/12/2014 15:50:00*1.49867*1.49884*1.4989*1.49863
05/12/2014 15:55:00*1.49884*1.49885*1.49886*1.49873
05/12/2014 16:00:00*1.49885*1.49911*1.4992*1.49876
05/12/2014 16:05:00*1.49911*1.49902*1.49917*1.49875
05/12/2014 16:10:00*1.49902*1.49901*1.49908*1.4989
05/12/2014 16:15:00*1.49901*1.49904*1.49913*1.49901
05/12/2014 16:20:00*1.49904*1.49921*1.49953*1.49902
05/12/2014 16:25:00*1.49921*1.49905*1.49932*1.499
05/12/2014 16:30:00*1.49905*1.49909*1.49913*1.49881
05/12/2014 16:35:00*1.49909*1.49892*1.49909*1.49887
05/12/2014 16:40:00*1.49892*1.49913*1.49913*1.49889
05/12/2014 16:45:00*1.49913*1.49895*1.49914*1.4989
05/12/2014 16:50:00*1.49895*1.49894*1.49899*1.49881
05/12/2014 16:55:00*1.49894*1.49875*1.49899*1.49866
05/12/2014 17:00:00*1.49875*1.49862*1.49887*1.49846
