05/11/2014 15:00:00*1.49831*1.49831*1.49831*1.49831
05/11/2014 15:05:00*1.49831*1.49925*1.49925*1.49831
05/11/2014 15:10:00*1.49925*1.50038*1.50049*1.49925
05/11/2014 15:15:00*1.50038*1.50012*1.50038*1.50012
05/11/2014 15:20:00*1.50012*1.49951*1.50032*1.49937
05/11/2014 15:25:00*1.49951*1.4991*1.49955*1.4991
05/11/2014 15:30:00*1.4991*1.49924*1.4993*1.49909
05/11/2014 15:35:00*1.49924*1.49925*1.4996*1.49921
05/11/2014 15:40:00*1.49925*1.49925*1.4993*1.49924
05/11/2014 15:45:00*1.49925*1.49925*1.4993*1.49874
05/11/2014 15:50:00*1.49925*1.49927*1.49928*1.49925
05/11/2014 15:55:00*1.49927*1.49926*1.49927*1.49926
05/11/2014 16:00:00*1.49926*1.49911*1.49932*1.49905
05/11/2014 16:05:00*1.49911*1.49903*1.49911*1.49875
05/11/2014 16:10:00*1.49903*1.49902*1.49903*1.49902
05/11/2014 16:15:00*1.49902*1.49897*1.49913*1.49861
05/11/2014 16:20:00*1.49897*1.49861*1.49898*1.49861
05/11/2014 16:25:00*1.49861*1.49864*1.49899*1.49861
05/11/2014 16:30:00*1.49864*1.49875*1.49875*1.49839
05/11/2014 16:35:00*1.49875*1.49874*1.49875*1.49834
05/11/2014 16:40:00*1.49874*1.49875*1.49888*1.49834
05/11/2014 16:45:00*1.49875*1.49881*1.49881*1.49842
05/11/2014 16:50:00*1.49881*1.49887*1.49887*1.49881
05/11/2014 16:55:00*1.49887*1.49853*1.49888*1.49853
05/11/2014 17:00:00*1.49853*1.49853*1.49889*1.49853
