05/08/2014 17:05:00*1.49866*1.49826*1.49866*1.49821
05/08/2014 17:10:00*1.49826*1.49845*1.49845*1.49818
05/08/2014 17:15:00*1.49845*1.49822*1.49847*1.49791
05/08/2014 17:20:00*1.49822*1.49825*1.49842*1.49784
05/08/2014 17:25:00*1.49825*1.49873*1.49877*1.49823
05/08/2014 17:30:00*1.49873*1.4986*1.49875*1.49852
05/08/2014 17:35:00*1.4986*1.4984*1.49885*1.49812
05/08/2014 17:40:00*1.4984*1.49859*1.49875*1.49837
05/08/2014 17:45:00*1.49859*1.49869*1.49877*1.49855
05/08/2014 17:50:00*1.49869*1.49854*1.49892*1.49838
05/08/2014 17:55:00*1.49854*1.49859*1.49881*1.49849
05/08/2014 18:00:00*1.49859*1.49892*1.49904*1.49859
05/08/2014 18:05:00*1.49892*1.4991*1.49916*1.49882
05/08/2014 18:10:00*1.4991*1.49893*1.4992*1.49891
05/08/2014 18:15:00*1.49893*1.49901*1.49902*1.4988
05/08/2014 18:20:00*1.49901*1.49906*1.49907*1.49881
05/08/2014 18:25:00*1.49906*1.49896*1.49906*1.49892
05/08/2014 18:30:00*1.49896*1.499*1.4991*1.49896
05/08/2014 18:35:00*1.499*1.49911*1.49916*1.49899
05/08/2014 18:40:00*1.49911*1.49892*1.49917*1.49886
05/08/2014 18:45:00*1.49892*1.49899*1.49904*1.4988
05/08/2014 18:50:00*1.49899*1.49911*1.49912*1.49894
05/08/2014 18:55:00*1.49911*1.49912*1.49913*1.49904
05/08/2014 19:00:00*1.49912*1.49886*1.49922*1.49883
05/08/2014 19:05:00*1.49886*1.49907*1.49915*1.49886
05/08/2014 19:10:00*1.49907*1.49923*1.49923*1.49907
05/08/2014 19:15:00*1.49923*1.49919*1.49931*1.49914
05/08/2014 19:20:00*1.49919*1.49926*1.49929*1.49918
05/08/2014 19:25:00*1.49926*1.49916*1.49927*1.49916
05/08/2014 19:30:00*1.49916*1.49914*1.49944*1.49911
05/08/2014 19:35:00*1.49914*1.49911*1.49917*1.49903
05/08/2014 19:40:00*1.49911*1.49918*1.49918*1.49908
05/08/2014 19:45:00*1.49918*1.49914*1.49921*1.49905
05/08/2014 19:50:00*1.49914*1.49918*1.49919*1.49911
05/08/2014 19:55:00*1.49918*1.49939*1.49951*1.49918
05/08/2014 20:00:00*1.49939*1.49929*1.49939*1.49925
05/08/2014 20:05:00*1.49929*1.49896*1.49953*1.49891
05/08/2014 20:10:00*1.49896*1.49881*1.49906*1.49876
05/08/2014 20:15:00*1.49881*1.49879*1.49898*1.49876
05/08/2014 20:20:00*1.49879*1.49852*1.49885*1.49849
05/08/2014 20:25:00*1.49852*1.4983*1.49856*1.49827
05/08/2014 20:30:00*1.4983*1.49853*1.49864*1.49828
05/08/2014 20:35:00*1.49853*1.49849*1.49863*1.49838
05/08/2014 20:40:00*1.49849*1.4985*1.49852*1.49819
05/08/2014 20:45:00*1.4985*1.49861*1.49874*1.49841
05/08/2014 20:50:00*1.49861*1.49852*1.49881*1.49845
05/08/2014 20:55:00*1.49852*1.49917*1.49919*1.49846
05/08/2014 21:00:00*1.49917*1.49871*1.49917*1.49871
05/08/2014 21:05:00*1.49871*1.4986*1.49881*1.49858
05/08/2014 21:10:00*1.4986*1.49843*1.4986*1.49837
05/08/2014 21:15:00*1.49843*1.49851*1.49856*1.49833
05/08/2014 21:20:00*1.49851*1.49845*1.49856*1.49843
05/08/2014 21:25:00*1.49845*1.49828*1.49847*1.49826
05/08/2014 21:30:00*1.49828*1.49805*1.49828*1.49805
05/08/2014 21:35:00*1.49805*1.49792*1.49814*1.49773
05/08/2014 21:40:00*1.49792*1.49779*1.49793*1.49776
05/08/2014 21:45:00*1.49779*1.49788*1.49795*1.49768
05/08/2014 21:50:00*1.49788*1.49807*1.49824*1.49788
05/08/2014 21:55:00*1.49807*1.49843*1.49863*1.49803
05/08/2014 22:00:00*1.49843*1.49864*1.49866*1.49842
05/08/2014 22:05:00*1.49864*1.49847*1.49866*1.49814
05/08/2014 22:10:00*1.49847*1.49844*1.49851*1.49831
05/08/2014 22:15:00*1.49844*1.49841*1.49846*1.49838
05/08/2014 22:20:00*1.49841*1.49837*1.49843*1.4983
05/08/2014 22:25:00*1.49837*1.49841*1.49847*1.49831
05/08/2014 22:30:00*1.49841*1.49838*1.49852*1.49816
05/08/2014 22:35:00*1.49838*1.49822*1.49843*1.49822
05/08/2014 22:40:00*1.49822*1.49832*1.49837*1.49822
05/08/2014 22:45:00*1.49832*1.498*1.49832*1.49787
05/08/2014 22:50:00*1.498*1.49822*1.49825*1.498
05/08/2014 22:55:00*1.49822*1.49807*1.49828*1.49807
05/08/2014 23:00:00*1.49807*1.49809*1.49813*1.49804
05/08/2014 23:05:00*1.49809*1.49823*1.49828*1.49809
05/08/2014 23:10:00*1.49823*1.49828*1.49829*1.4982
05/08/2014 23:15:00*1.49828*1.49829*1.49834*1.49809
05/08/2014 23:20:00*1.49829*1.49786*1.4983*1.49786
05/08/2014 23:25:00*1.49786*1.49753*1.49786*1.49752
05/08/2014 23:30:00*1.49753*1.49792*1.49799*1.49752
05/08/2014 23:35:00*1.49792*1.49808*1.49808*1.49789
05/08/2014 23:40:00*1.49808*1.49811*1.49813*1.49803
05/08/2014 23:45:00*1.49811*1.49831*1.49831*1.49811
05/08/2014 23:50:00*1.49831*1.49831*1.49842*1.49826
05/08/2014 23:55:00*1.49831*1.49817*1.49846*1.49812
05/09/2014 00:00:00*1.49817*1.4981*1.49827*1.4981
05/09/2014 00:05:00*1.4981*1.49872*1.49882*1.4981
05/09/2014 00:10:00*1.49872*1.49862*1.49872*1.49854
05/09/2014 00:15:00*1.49862*1.49858*1.49862*1.49856
05/09/2014 00:20:00*1.49858*1.4987*1.49874*1.49857
05/09/2014 00:25:00*1.4987*1.49879*1.49879*1.49863
05/09/2014 00:30:00*1.49879*1.49864*1.49879*1.49861
05/09/2014 00:35:00*1.49864*1.49869*1.49872*1.49851
05/09/2014 00:40:00*1.49869*1.49861*1.49872*1.49861
05/09/2014 00:45:00*1.49861*1.4987*1.4987*1.4986
05/09/2014 00:50:00*1.4987*1.4984*1.4987*1.49832
05/09/2014 00:55:00*1.4984*1.49836*1.49843*1.49817
05/09/2014 01:00:00*1.49836*1.49764*1.49839*1.49764
05/09/2014 01:05:00*1.49764*1.4978*1.49801*1.49763
05/09/2014 01:10:00*1.4978*1.49782*1.4979*1.49773
05/09/2014 01:15:00*1.49782*1.49777*1.49789*1.49772
05/09/2014 01:20:00*1.49777*1.49778*1.49781*1.49772
05/09/2014 01:25:00*1.49778*1.49788*1.49796*1.49778
05/09/2014 01:30:00*1.49788*1.49765*1.49788*1.49765
05/09/2014 01:35:00*1.49765*1.49783*1.498*1.49764
05/09/2014 01:40:00*1.49783*1.49781*1.49799*1.49776
05/09/2014 01:45:00*1.49781*1.49792*1.49811*1.49781
05/09/2014 01:50:00*1.49792*1.49793*1.49793*1.49775
05/09/2014 01:55:00*1.49793*1.49795*1.49827*1.49793
05/09/2014 02:00:00*1.49795*1.49794*1.49801*1.49777
05/09/2014 02:05:00*1.49794*1.49703*1.49794*1.49703
05/09/2014 02:10:00*1.49703*1.49696*1.49742*1.49696
05/09/2014 02:15:00*1.49696*1.49714*1.49721*1.49688
05/09/2014 02:20:00*1.49714*1.49728*1.49748*1.49712
05/09/2014 02:25:00*1.49728*1.49667*1.4974*1.49658
05/09/2014 02:30:00*1.49667*1.49701*1.49701*1.49666
05/09/2014 02:35:00*1.49701*1.4966*1.49707*1.49651
05/09/2014 02:40:00*1.4966*1.49631*1.49664*1.49631
05/09/2014 02:45:00*1.49631*1.49593*1.49663*1.49588
05/09/2014 02:50:00*1.49593*1.49622*1.49622*1.49559
05/09/2014 02:55:00*1.49622*1.4969*1.4969*1.49616
05/09/2014 03:00:00*1.4969*1.49701*1.49718*1.49676
05/09/2014 03:05:00*1.49701*1.49702*1.49735*1.49684
05/09/2014 03:10:00*1.49702*1.49806*1.49823*1.49692
05/09/2014 03:15:00*1.49806*1.49818*1.49847*1.49794
05/09/2014 03:20:00*1.49818*1.4975*1.4983*1.49742
05/09/2014 03:25:00*1.4975*1.49764*1.4978*1.4975
05/09/2014 03:30:00*1.49764*1.4977*1.49785*1.49747
05/09/2014 03:35:00*1.4977*1.49758*1.49804*1.49742
05/09/2014 03:40:00*1.49758*1.49774*1.49778*1.49736
05/09/2014 03:45:00*1.49774*1.49783*1.4979*1.49752
05/09/2014 03:50:00*1.49783*1.49825*1.49825*1.49775
05/09/2014 03:55:00*1.49825*1.49799*1.49831*1.49776
05/09/2014 04:00:00*1.49799*1.49794*1.4982*1.49778
05/09/2014 04:05:00*1.49794*1.49712*1.49813*1.49708
05/09/2014 04:10:00*1.49712*1.49629*1.49713*1.49615
05/09/2014 04:15:00*1.49629*1.49628*1.49642*1.49609
05/09/2014 04:20:00*1.49628*1.49595*1.49638*1.49587
05/09/2014 04:25:00*1.49595*1.49598*1.49608*1.49569
05/09/2014 04:30:00*1.49598*1.49582*1.49605*1.49569
05/09/2014 04:35:00*1.49582*1.49587*1.49603*1.49576
05/09/2014 04:40:00*1.49587*1.49573*1.49587*1.49548
05/09/2014 04:45:00*1.49573*1.49547*1.49583*1.49535
05/09/2014 04:50:00*1.49547*1.49539*1.49547*1.49482
05/09/2014 04:55:00*1.49539*1.49569*1.49576*1.49531
05/09/2014 05:00:00*1.49569*1.49565*1.49588*1.49564
05/09/2014 05:05:00*1.49565*1.49505*1.49565*1.49503
05/09/2014 05:10:00*1.49505*1.49487*1.49506*1.49483
05/09/2014 05:15:00*1.49487*1.49504*1.49513*1.49474
05/09/2014 05:20:00*1.49504*1.49462*1.49504*1.49435
05/09/2014 05:25:00*1.49462*1.49365*1.49473*1.49326
05/09/2014 05:30:00*1.49365*1.49376*1.49384*1.49336
05/09/2014 05:35:00*1.49376*1.49404*1.49404*1.49367
05/09/2014 05:40:00*1.49404*1.49478*1.49488*1.49404
05/09/2014 05:45:00*1.49478*1.49484*1.49487*1.49463
05/09/2014 05:50:00*1.49484*1.49487*1.4949*1.49454
05/09/2014 05:55:00*1.49487*1.49484*1.49508*1.4947
05/09/2014 06:00:00*1.49484*1.4948*1.49497*1.49468
05/09/2014 06:05:00*1.4948*1.49502*1.49509*1.49454
05/09/2014 06:10:00*1.49502*1.49455*1.49503*1.49455
05/09/2014 06:15:00*1.49455*1.49436*1.49497*1.49429
05/09/2014 06:20:00*1.49436*1.49424*1.49462*1.49409
05/09/2014 06:25:00*1.49424*1.49431*1.49447*1.49417
05/09/2014 06:30:00*1.49431*1.49404*1.49433*1.49398
05/09/2014 06:35:00*1.49404*1.49435*1.49454*1.49404
05/09/2014 06:40:00*1.49435*1.49444*1.49449*1.49435
05/09/2014 06:45:00*1.49444*1.49445*1.49448*1.49426
05/09/2014 06:50:00*1.49445*1.49434*1.49457*1.49432
05/09/2014 06:55:00*1.49434*1.49447*1.49451*1.49401
05/09/2014 07:00:00*1.49447*1.4935*1.49457*1.49335
05/09/2014 07:05:00*1.4935*1.4934*1.49362*1.49219
05/09/2014 07:10:00*1.4934*1.49291*1.49374*1.49283
05/09/2014 07:15:00*1.49291*1.49262*1.49321*1.49221
05/09/2014 07:20:00*1.49262*1.49295*1.49307*1.49245
05/09/2014 07:25:00*1.49295*1.49288*1.49335*1.49258
05/09/2014 07:30:00*1.49288*1.49233*1.49288*1.49189
05/09/2014 07:35:00*1.49233*1.49305*1.49305*1.49228
05/09/2014 07:40:00*1.49305*1.49295*1.4933*1.49283
05/09/2014 07:45:00*1.49295*1.4927*1.493*1.49231
05/09/2014 07:50:00*1.4927*1.49295*1.49311*1.49259
05/09/2014 07:55:00*1.49295*1.49224*1.49327*1.49218
05/09/2014 08:00:00*1.49224*1.4927*1.49292*1.49211
05/09/2014 08:05:00*1.4927*1.49283*1.49304*1.49259
05/09/2014 08:10:00*1.49283*1.49278*1.49316*1.49269
05/09/2014 08:15:00*1.49278*1.49227*1.49292*1.49175
05/09/2014 08:20:00*1.49227*1.492*1.49233*1.49164
05/09/2014 08:25:00*1.492*1.4912*1.49214*1.49117
05/09/2014 08:30:00*1.4912*1.49191*1.49209*1.49101
05/09/2014 08:35:00*1.49191*1.50018*1.50153*1.49191
05/09/2014 08:40:00*1.50018*1.49922*1.50018*1.49877
05/09/2014 08:45:00*1.49922*1.50182*1.50198*1.49893
05/09/2014 08:50:00*1.50182*1.5022*1.50272*1.50173
05/09/2014 08:55:00*1.5022*1.50257*1.50283*1.5017
05/09/2014 09:00:00*1.50257*1.50214*1.5027*1.50143
05/09/2014 09:05:00*1.50214*1.503*1.50303*1.50201
05/09/2014 09:10:00*1.503*1.50475*1.50503*1.50293
05/09/2014 09:15:00*1.50475*1.50389*1.50493*1.50372
05/09/2014 09:20:00*1.50389*1.50377*1.50417*1.50366
05/09/2014 09:25:00*1.50377*1.50392*1.50393*1.50343
05/09/2014 09:30:00*1.50392*1.50319*1.50437*1.50316
05/09/2014 09:35:00*1.50319*1.50325*1.50338*1.50264
05/09/2014 09:40:00*1.50325*1.50322*1.50336*1.50305
05/09/2014 09:45:00*1.50322*1.50343*1.50344*1.50268
05/09/2014 09:50:00*1.50343*1.50178*1.50355*1.50166
05/09/2014 09:55:00*1.50178*1.50185*1.50196*1.50143
05/09/2014 10:00:00*1.50185*1.50187*1.50225*1.50176
05/09/2014 10:05:00*1.50187*1.50227*1.50279*1.50179
05/09/2014 10:10:00*1.50227*1.50205*1.50294*1.50201
05/09/2014 10:15:00*1.50205*1.5022*1.50261*1.50192
05/09/2014 10:20:00*1.5022*1.50106*1.50222*1.50098
05/09/2014 10:25:00*1.50106*1.50143*1.5018*1.50077
05/09/2014 10:30:00*1.50143*1.50097*1.50165*1.50077
05/09/2014 10:35:00*1.50097*1.50054*1.50112*1.50054
05/09/2014 10:40:00*1.50054*1.49899*1.50054*1.49835
05/09/2014 10:45:00*1.49899*1.50039*1.5004*1.49895
05/09/2014 10:50:00*1.50039*1.50034*1.50054*1.49954
05/09/2014 10:55:00*1.50034*1.50102*1.50104*1.49985
05/09/2014 11:00:00*1.50102*1.49987*1.50102*1.49946
05/09/2014 11:05:00*1.49987*1.4996*1.50016*1.49899
05/09/2014 11:10:00*1.4996*1.49997*1.50003*1.49953
05/09/2014 11:15:00*1.49997*1.49999*1.50026*1.4998
05/09/2014 11:20:00*1.49999*1.49959*1.49999*1.49924
05/09/2014 11:25:00*1.49959*1.49984*1.49994*1.49947
05/09/2014 11:30:00*1.49984*1.49986*1.50026*1.49981
05/09/2014 11:35:00*1.49986*1.50016*1.50019*1.49982
05/09/2014 11:40:00*1.50016*1.50058*1.50058*1.49983
05/09/2014 11:45:00*1.50058*1.50038*1.50067*1.5
05/09/2014 11:50:00*1.50038*1.50076*1.50084*1.50028
05/09/2014 11:55:00*1.50076*1.50055*1.50086*1.50045
05/09/2014 12:00:00*1.50055*1.49992*1.50055*1.49989
05/09/2014 12:05:00*1.49992*1.5001*1.50022*1.49973
05/09/2014 12:10:00*1.5001*1.50027*1.50034*1.50002
05/09/2014 12:15:00*1.50027*1.50032*1.50051*1.50024
05/09/2014 12:20:00*1.50032*1.50011*1.50032*1.49988
05/09/2014 12:25:00*1.50011*1.50023*1.50028*1.49989
05/09/2014 12:30:00*1.50023*1.50106*1.50111*1.5001
05/09/2014 12:35:00*1.50106*1.50094*1.50111*1.50084
05/09/2014 12:40:00*1.50094*1.50085*1.50118*1.50079
05/09/2014 12:45:00*1.50085*1.50083*1.50096*1.50071
05/09/2014 12:50:00*1.50083*1.50017*1.50084*1.50017
05/09/2014 12:55:00*1.50017*1.49956*1.50028*1.49956
05/09/2014 13:00:00*1.49956*1.499*1.49966*1.49892
05/09/2014 13:05:00*1.499*1.49898*1.49945*1.49877
05/09/2014 13:10:00*1.49898*1.49959*1.4997*1.49898
05/09/2014 13:15:00*1.49959*1.49956*1.49971*1.49935
05/09/2014 13:20:00*1.49956*1.49937*1.49965*1.49934
05/09/2014 13:25:00*1.49937*1.49932*1.49949*1.49929
05/09/2014 13:30:00*1.49932*1.4992*1.49949*1.49909
05/09/2014 13:35:00*1.4992*1.49882*1.4992*1.49882
05/09/2014 13:40:00*1.49882*1.49886*1.49888*1.49858
05/09/2014 13:45:00*1.49886*1.4989*1.49892*1.4986
05/09/2014 13:50:00*1.4989*1.49894*1.49895*1.49876
05/09/2014 13:55:00*1.49894*1.49914*1.4994*1.4989
05/09/2014 14:00:00*1.49914*1.49901*1.49931*1.49897
05/09/2014 14:05:00*1.49901*1.49903*1.49912*1.49894
05/09/2014 14:10:00*1.49903*1.49902*1.49913*1.49901
05/09/2014 14:15:00*1.49902*1.49923*1.49925*1.49902
05/09/2014 14:20:00*1.49923*1.49923*1.49932*1.4991
05/09/2014 14:25:00*1.49923*1.49925*1.49963*1.49911
05/09/2014 14:30:00*1.49925*1.4988*1.49936*1.49877
05/09/2014 14:35:00*1.4988*1.49896*1.499*1.49878
05/09/2014 14:40:00*1.49896*1.49896*1.49899*1.49869
05/09/2014 14:45:00*1.49896*1.49879*1.49909*1.49879
05/09/2014 14:50:00*1.49879*1.49872*1.49879*1.49864
05/09/2014 14:55:00*1.49872*1.4989*1.49899*1.49858
05/09/2014 15:00:00*1.4989*1.4985*1.49901*1.49831
05/09/2014 15:05:00*1.4985*1.49864*1.49873*1.49843
05/09/2014 15:10:00*1.49864*1.4987*1.49883*1.49862
05/09/2014 15:15:00*1.4987*1.49864*1.49874*1.49864
05/09/2014 15:20:00*1.49864*1.49844*1.49866*1.49839
05/09/2014 15:25:00*1.49844*1.49856*1.49856*1.49824
05/09/2014 15:30:00*1.49856*1.49851*1.4986*1.49834
05/09/2014 15:35:00*1.49851*1.49891*1.49895*1.4985
05/09/2014 15:40:00*1.49891*1.49897*1.49908*1.49885
05/09/2014 15:45:00*1.49897*1.49898*1.49901*1.4988
05/09/2014 15:50:00*1.49898*1.49885*1.4991*1.49883
05/09/2014 15:55:00*1.49885*1.49877*1.49901*1.49877
05/09/2014 16:00:00*1.49877*1.49867*1.49889*1.49865
05/09/2014 16:05:00*1.49867*1.49905*1.49911*1.49856
05/09/2014 16:10:00*1.49905*1.49893*1.49915*1.49887
05/09/2014 16:15:00*1.49893*1.49879*1.49907*1.49876
05/09/2014 16:20:00*1.49879*1.49879*1.4989*1.49873
05/09/2014 16:25:00*1.49879*1.49898*1.49905*1.49879
05/09/2014 16:30:00*1.49898*1.49895*1.4991*1.49881
05/09/2014 16:35:00*1.49895*1.49958*1.49962*1.49874
05/09/2014 16:40:00*1.49958*1.49964*1.49971*1.49934
05/09/2014 16:45:00*1.49964*1.49929*1.4997*1.49917
05/09/2014 16:50:00*1.49929*1.49917*1.49932*1.49911
05/09/2014 16:55:00*1.49917*1.49932*1.49938*1.49908
