05/07/2014 17:05:00*1.51552*1.51608*1.51629*1.51552
05/07/2014 17:10:00*1.51608*1.5162*1.51638*1.51572
05/07/2014 17:15:00*1.5162*1.51642*1.51644*1.5162
05/07/2014 17:20:00*1.51642*1.51622*1.51642*1.51588
05/07/2014 17:25:00*1.51622*1.51604*1.51632*1.5159
05/07/2014 17:30:00*1.51604*1.51612*1.51612*1.51601
05/07/2014 17:35:00*1.51612*1.51602*1.51618*1.51595
05/07/2014 17:40:00*1.51602*1.51583*1.51608*1.51583
05/07/2014 17:45:00*1.51583*1.516*1.516*1.51577
05/07/2014 17:50:00*1.516*1.51579*1.516*1.51575
05/07/2014 17:55:00*1.51579*1.51595*1.51601*1.51577
05/07/2014 18:00:00*1.51595*1.51601*1.51607*1.51595
05/07/2014 18:05:00*1.51601*1.51593*1.51603*1.51579
05/07/2014 18:10:00*1.51593*1.51595*1.51602*1.51581
05/07/2014 18:15:00*1.51595*1.516*1.51607*1.5159
05/07/2014 18:20:00*1.516*1.516*1.51606*1.51597
05/07/2014 18:25:00*1.516*1.51619*1.51621*1.516
05/07/2014 18:30:00*1.51619*1.51626*1.51634*1.51619
05/07/2014 18:35:00*1.51626*1.51635*1.51636*1.51605
05/07/2014 18:40:00*1.51635*1.51624*1.51647*1.5162
05/07/2014 18:45:00*1.51624*1.51615*1.51634*1.51614
05/07/2014 18:50:00*1.51615*1.51614*1.51618*1.51594
05/07/2014 18:55:00*1.51614*1.51606*1.51627*1.51604
05/07/2014 19:00:00*1.51606*1.516*1.51633*1.51598
05/07/2014 19:05:00*1.516*1.51612*1.51619*1.51598
05/07/2014 19:10:00*1.51612*1.51603*1.51617*1.51602
05/07/2014 19:15:00*1.51603*1.516*1.51606*1.51596
05/07/2014 19:20:00*1.516*1.51588*1.51604*1.51586
05/07/2014 19:25:00*1.51588*1.51583*1.51588*1.51578
05/07/2014 19:30:00*1.51583*1.51578*1.51583*1.51576
05/07/2014 19:35:00*1.51578*1.51586*1.51588*1.51569
05/07/2014 19:40:00*1.51586*1.51578*1.51586*1.51575
05/07/2014 19:45:00*1.51578*1.51583*1.51584*1.51578
05/07/2014 19:50:00*1.51583*1.51586*1.51599*1.5158
05/07/2014 19:55:00*1.51586*1.51594*1.51594*1.51585
05/07/2014 20:00:00*1.51594*1.516*1.51607*1.51589
05/07/2014 20:05:00*1.516*1.51553*1.51602*1.51549
05/07/2014 20:10:00*1.51553*1.51554*1.51586*1.5155
05/07/2014 20:15:00*1.51554*1.51552*1.51563*1.51552
05/07/2014 20:20:00*1.51552*1.51576*1.51576*1.51543
05/07/2014 20:25:00*1.51576*1.51573*1.51583*1.51559
05/07/2014 20:30:00*1.51573*1.51578*1.51581*1.51542
05/07/2014 20:35:00*1.51578*1.51586*1.51586*1.51569
05/07/2014 20:40:00*1.51586*1.51608*1.51615*1.51584
05/07/2014 20:45:00*1.51608*1.51604*1.51616*1.51602
05/07/2014 20:50:00*1.51604*1.51638*1.51642*1.51597
05/07/2014 20:55:00*1.51638*1.51625*1.5164*1.51614
05/07/2014 21:00:00*1.51625*1.516*1.51625*1.51593
05/07/2014 21:05:00*1.516*1.51616*1.51623*1.51598
05/07/2014 21:10:00*1.51616*1.51625*1.51632*1.51608
05/07/2014 21:15:00*1.51625*1.51621*1.5164*1.51612
05/07/2014 21:20:00*1.51621*1.51627*1.51629*1.5161
05/07/2014 21:25:00*1.51627*1.51649*1.51656*1.51627
05/07/2014 21:30:00*1.51649*1.5165*1.51653*1.5163
05/07/2014 21:35:00*1.5165*1.51666*1.51685*1.51633
05/07/2014 21:40:00*1.51666*1.51638*1.51666*1.51626
05/07/2014 21:45:00*1.51638*1.51632*1.51643*1.51626
05/07/2014 21:50:00*1.51632*1.51635*1.51642*1.51624
05/07/2014 21:55:00*1.51635*1.51622*1.51644*1.51622
05/07/2014 22:00:00*1.51622*1.51645*1.51653*1.51615
05/07/2014 22:05:00*1.51645*1.51625*1.51647*1.51625
05/07/2014 22:10:00*1.51625*1.51657*1.51658*1.51622
05/07/2014 22:15:00*1.51657*1.51627*1.51659*1.51611
05/07/2014 22:20:00*1.51627*1.51595*1.51627*1.51578
05/07/2014 22:25:00*1.51595*1.51625*1.5164*1.51589
05/07/2014 22:30:00*1.51625*1.51652*1.51664*1.51625
05/07/2014 22:35:00*1.51652*1.51671*1.51672*1.5165
05/07/2014 22:40:00*1.51671*1.51677*1.51686*1.51659
05/07/2014 22:45:00*1.51677*1.51673*1.51686*1.51672
05/07/2014 22:50:00*1.51673*1.51671*1.51675*1.51657
05/07/2014 22:55:00*1.51671*1.51699*1.51699*1.51666
05/07/2014 23:00:00*1.51699*1.51689*1.51703*1.51687
05/07/2014 23:05:00*1.51689*1.51647*1.51691*1.51646
05/07/2014 23:10:00*1.51647*1.51636*1.51647*1.51629
05/07/2014 23:15:00*1.51636*1.51634*1.51637*1.51619
05/07/2014 23:20:00*1.51634*1.51627*1.51643*1.51625
05/07/2014 23:25:00*1.51627*1.51607*1.51627*1.51605
05/07/2014 23:30:00*1.51607*1.51585*1.51609*1.51583
05/07/2014 23:35:00*1.51585*1.51617*1.51618*1.51581
05/07/2014 23:40:00*1.51617*1.51602*1.51624*1.51602
05/07/2014 23:45:00*1.51602*1.51586*1.51606*1.51584
05/07/2014 23:50:00*1.51586*1.51593*1.51595*1.51577
05/07/2014 23:55:00*1.51593*1.51571*1.51593*1.51569
05/08/2014 00:00:00*1.51571*1.51565*1.51576*1.51562
05/08/2014 00:05:00*1.51565*1.51582*1.51595*1.51564
05/08/2014 00:10:00*1.51582*1.5159*1.51594*1.51582
05/08/2014 00:15:00*1.5159*1.51592*1.51597*1.51589
05/08/2014 00:20:00*1.51592*1.51603*1.51614*1.51591
05/08/2014 00:25:00*1.51603*1.51551*1.5161*1.51551
05/08/2014 00:30:00*1.51551*1.51554*1.51557*1.51537
05/08/2014 00:35:00*1.51554*1.51531*1.51554*1.51528
05/08/2014 00:40:00*1.51531*1.51555*1.51557*1.5153
05/08/2014 00:45:00*1.51555*1.51555*1.51564*1.51551
05/08/2014 00:50:00*1.51555*1.5155*1.5157*1.51549
05/08/2014 00:55:00*1.5155*1.51554*1.51566*1.51549
05/08/2014 01:00:00*1.51554*1.51551*1.51568*1.51551
05/08/2014 01:05:00*1.51551*1.51529*1.51554*1.51524
05/08/2014 01:10:00*1.51529*1.51535*1.51541*1.51527
05/08/2014 01:15:00*1.51535*1.51541*1.51541*1.51533
05/08/2014 01:20:00*1.51541*1.51527*1.51545*1.51527
05/08/2014 01:25:00*1.51527*1.5153*1.51531*1.51517
05/08/2014 01:30:00*1.5153*1.51548*1.51553*1.51524
05/08/2014 01:35:00*1.51548*1.51525*1.51551*1.51523
05/08/2014 01:40:00*1.51525*1.5152*1.51533*1.51515
05/08/2014 01:45:00*1.5152*1.51504*1.51522*1.51489
05/08/2014 01:50:00*1.51504*1.5152*1.51524*1.51502
05/08/2014 01:55:00*1.5152*1.51517*1.51528*1.51512
05/08/2014 02:00:00*1.51517*1.51477*1.51517*1.51477
05/08/2014 02:05:00*1.51477*1.51457*1.5149*1.51449
05/08/2014 02:10:00*1.51457*1.51425*1.51457*1.51396
05/08/2014 02:15:00*1.51425*1.51455*1.51472*1.5142
05/08/2014 02:20:00*1.51455*1.51442*1.51469*1.5144
05/08/2014 02:25:00*1.51442*1.51426*1.51442*1.51417
05/08/2014 02:30:00*1.51426*1.51482*1.51482*1.51408
05/08/2014 02:35:00*1.51482*1.5145*1.51496*1.51445
05/08/2014 02:40:00*1.5145*1.51508*1.51527*1.5145
05/08/2014 02:45:00*1.51508*1.51484*1.51524*1.51457
05/08/2014 02:50:00*1.51484*1.51459*1.51505*1.51441
05/08/2014 02:55:00*1.51459*1.51462*1.51474*1.51458
05/08/2014 03:00:00*1.51462*1.51492*1.51498*1.5146
05/08/2014 03:05:00*1.51492*1.51471*1.51505*1.51468
05/08/2014 03:10:00*1.51471*1.51508*1.5152*1.5147
05/08/2014 03:15:00*1.51508*1.5148*1.51522*1.5147
05/08/2014 03:20:00*1.5148*1.51532*1.51535*1.51475
05/08/2014 03:25:00*1.51532*1.51551*1.51574*1.51526
05/08/2014 03:30:00*1.51551*1.51527*1.51564*1.51526
05/08/2014 03:35:00*1.51527*1.5155*1.51585*1.51526
05/08/2014 03:40:00*1.5155*1.51561*1.51597*1.51543
05/08/2014 03:45:00*1.51561*1.51583*1.51596*1.51546
05/08/2014 03:50:00*1.51583*1.51545*1.51585*1.51545
05/08/2014 03:55:00*1.51545*1.5155*1.51554*1.51537
05/08/2014 04:00:00*1.5155*1.51569*1.51579*1.51543
05/08/2014 04:05:00*1.51569*1.51583*1.51601*1.51555
05/08/2014 04:10:00*1.51583*1.51568*1.51622*1.51568
05/08/2014 04:15:00*1.51568*1.51615*1.51621*1.51561
05/08/2014 04:20:00*1.51615*1.51594*1.51622*1.51576
05/08/2014 04:25:00*1.51594*1.51642*1.51642*1.5159
05/08/2014 04:30:00*1.51642*1.51683*1.51689*1.51616
05/08/2014 04:35:00*1.51683*1.51682*1.5172*1.51665
05/08/2014 04:40:00*1.51682*1.5166*1.51707*1.51659
05/08/2014 04:45:00*1.5166*1.51682*1.51694*1.51638
05/08/2014 04:50:00*1.51682*1.51686*1.51714*1.51672
05/08/2014 04:55:00*1.51686*1.51671*1.51709*1.5167
05/08/2014 05:00:00*1.51671*1.51639*1.51689*1.51629
05/08/2014 05:05:00*1.51639*1.51641*1.51662*1.51629
05/08/2014 05:10:00*1.51641*1.51663*1.51668*1.5163
05/08/2014 05:15:00*1.51663*1.51673*1.51723*1.51663
05/08/2014 05:20:00*1.51673*1.51722*1.51722*1.51659
05/08/2014 05:25:00*1.51722*1.51677*1.51735*1.51666
05/08/2014 05:30:00*1.51677*1.51741*1.51741*1.51672
05/08/2014 05:35:00*1.51741*1.51752*1.51785*1.51735
05/08/2014 05:40:00*1.51752*1.51804*1.51814*1.51744
05/08/2014 05:45:00*1.51804*1.51812*1.51832*1.51794
05/08/2014 05:50:00*1.51812*1.51814*1.5183*1.51802
05/08/2014 05:55:00*1.51814*1.51783*1.51833*1.51783
05/08/2014 06:00:00*1.51783*1.51783*1.518*1.51771
05/08/2014 06:05:00*1.51783*1.51765*1.51784*1.51757
05/08/2014 06:10:00*1.51765*1.51766*1.5178*1.51752
05/08/2014 06:15:00*1.51766*1.51799*1.51811*1.51766
05/08/2014 06:20:00*1.51799*1.51812*1.51816*1.51778
05/08/2014 06:25:00*1.51812*1.51846*1.51857*1.51806
05/08/2014 06:30:00*1.51846*1.51827*1.51862*1.51813
05/08/2014 06:35:00*1.51827*1.51774*1.51835*1.51769
05/08/2014 06:40:00*1.51774*1.51766*1.51778*1.51752
05/08/2014 06:45:00*1.51766*1.51807*1.51808*1.5176
05/08/2014 06:50:00*1.51807*1.51782*1.51809*1.51782
05/08/2014 06:55:00*1.51782*1.51788*1.51805*1.51764
05/08/2014 07:00:00*1.51788*1.51814*1.51827*1.51757
05/08/2014 07:05:00*1.51814*1.51811*1.5182*1.51776
05/08/2014 07:10:00*1.51811*1.51687*1.51824*1.51673
05/08/2014 07:15:00*1.51687*1.51612*1.51695*1.51598
05/08/2014 07:20:00*1.51612*1.51564*1.51626*1.51543
05/08/2014 07:25:00*1.51564*1.51526*1.51605*1.51526
05/08/2014 07:30:00*1.51526*1.5151*1.51531*1.51491
05/08/2014 07:35:00*1.5151*1.51527*1.51562*1.51507
05/08/2014 07:40:00*1.51527*1.51472*1.51549*1.51423
05/08/2014 07:45:00*1.51472*1.51473*1.51507*1.51454
05/08/2014 07:50:00*1.51473*1.51702*1.51771*1.51473
05/08/2014 07:55:00*1.51702*1.51676*1.51729*1.51662
05/08/2014 08:00:00*1.51676*1.5173*1.51747*1.51629
05/08/2014 08:05:00*1.5173*1.5165*1.51754*1.51626
05/08/2014 08:10:00*1.5165*1.51685*1.51709*1.51636
05/08/2014 08:15:00*1.51685*1.51749*1.51753*1.51637
05/08/2014 08:20:00*1.51749*1.51659*1.51763*1.51648
05/08/2014 08:25:00*1.51659*1.51695*1.51697*1.51642
05/08/2014 08:30:00*1.51695*1.5163*1.51758*1.5163
05/08/2014 08:35:00*1.5163*1.5202*1.52151*1.51584
05/08/2014 08:40:00*1.5202*1.52236*1.52289*1.52015
05/08/2014 08:45:00*1.52236*1.52177*1.52251*1.52165
05/08/2014 08:50:00*1.52177*1.52194*1.52366*1.52114
05/08/2014 08:55:00*1.52194*1.51327*1.52251*1.51327
05/08/2014 09:00:00*1.51327*1.51292*1.51327*1.51095
05/08/2014 09:05:00*1.51292*1.51112*1.51308*1.51096
05/08/2014 09:10:00*1.51112*1.51193*1.51248*1.51112
05/08/2014 09:15:00*1.51193*1.5109*1.5122*1.51066
05/08/2014 09:20:00*1.5109*1.50988*1.51096*1.50955
05/08/2014 09:25:00*1.50988*1.50982*1.50999*1.5092
05/08/2014 09:30:00*1.50982*1.51022*1.51028*1.50943
05/08/2014 09:35:00*1.51022*1.51001*1.51024*1.50956
05/08/2014 09:40:00*1.51001*1.50963*1.51035*1.50945
05/08/2014 09:45:00*1.50963*1.50954*1.50985*1.50927
05/08/2014 09:50:00*1.50954*1.50865*1.50964*1.50841
05/08/2014 09:55:00*1.50865*1.50912*1.50924*1.50842
05/08/2014 10:00:00*1.50912*1.50846*1.50949*1.50843
05/08/2014 10:05:00*1.50846*1.50704*1.50888*1.50682
05/08/2014 10:10:00*1.50704*1.50699*1.50754*1.50645
05/08/2014 10:15:00*1.50699*1.50811*1.50824*1.50699
05/08/2014 10:20:00*1.50811*1.50703*1.50817*1.50703
05/08/2014 10:25:00*1.50703*1.50736*1.50736*1.50669
05/08/2014 10:30:00*1.50736*1.50748*1.50788*1.50706
05/08/2014 10:35:00*1.50748*1.50771*1.50775*1.50683
05/08/2014 10:40:00*1.50771*1.50663*1.50786*1.50647
05/08/2014 10:45:00*1.50663*1.50561*1.50689*1.50534
05/08/2014 10:50:00*1.50561*1.50589*1.50598*1.50538
05/08/2014 10:55:00*1.50589*1.50636*1.50636*1.5053
05/08/2014 11:00:00*1.50636*1.50639*1.50684*1.5062
05/08/2014 11:05:00*1.50639*1.50607*1.50657*1.50591
05/08/2014 11:10:00*1.50607*1.50558*1.50629*1.50531
05/08/2014 11:15:00*1.50558*1.50565*1.50596*1.5055
05/08/2014 11:20:00*1.50565*1.50582*1.50595*1.50545
05/08/2014 11:25:00*1.50582*1.50599*1.50609*1.5056
05/08/2014 11:30:00*1.50599*1.50556*1.506*1.50542
05/08/2014 11:35:00*1.50556*1.50567*1.5058*1.50554
05/08/2014 11:40:00*1.50567*1.506*1.50611*1.50555
05/08/2014 11:45:00*1.506*1.50594*1.50611*1.50588
05/08/2014 11:50:00*1.50594*1.506*1.50603*1.50585
05/08/2014 11:55:00*1.506*1.50588*1.50611*1.50584
05/08/2014 12:00:00*1.50588*1.50507*1.50593*1.505
05/08/2014 12:05:00*1.50507*1.50524*1.50534*1.50507
05/08/2014 12:10:00*1.50524*1.50396*1.50528*1.50392
05/08/2014 12:15:00*1.50396*1.50513*1.50513*1.50378
05/08/2014 12:20:00*1.50513*1.50384*1.50513*1.50379
05/08/2014 12:25:00*1.50384*1.5025*1.50403*1.50246
05/08/2014 12:30:00*1.5025*1.5025*1.50286*1.50234
05/08/2014 12:35:00*1.5025*1.50226*1.50295*1.50222
05/08/2014 12:40:00*1.50226*1.50296*1.50314*1.50226
05/08/2014 12:45:00*1.50296*1.50283*1.50296*1.50255
05/08/2014 12:50:00*1.50283*1.50172*1.50305*1.50168
05/08/2014 12:55:00*1.50172*1.50203*1.50225*1.50133
05/08/2014 13:00:00*1.50203*1.50214*1.50244*1.50184
05/08/2014 13:05:00*1.50214*1.50068*1.50223*1.50041
05/08/2014 13:10:00*1.50068*1.50117*1.50142*1.50049
05/08/2014 13:15:00*1.50117*1.50079*1.50135*1.50035
05/08/2014 13:20:00*1.50079*1.50038*1.50098*1.5002
05/08/2014 13:25:00*1.50038*1.4996*1.50039*1.4996
05/08/2014 13:30:00*1.4996*1.49946*1.5*1.49934
05/08/2014 13:35:00*1.49946*1.49849*1.49946*1.49835
05/08/2014 13:40:00*1.49849*1.49831*1.49862*1.49801
05/08/2014 13:45:00*1.49831*1.49823*1.49834*1.49798
05/08/2014 13:50:00*1.49823*1.49864*1.49882*1.49819
05/08/2014 13:55:00*1.49864*1.4989*1.49897*1.49838
05/08/2014 14:00:00*1.4989*1.4988*1.49919*1.49869
05/08/2014 14:05:00*1.4988*1.49881*1.49912*1.49872
05/08/2014 14:10:00*1.49881*1.49933*1.49937*1.49881
05/08/2014 14:15:00*1.49933*1.49978*1.49993*1.49933
05/08/2014 14:20:00*1.49978*1.49944*1.49987*1.49916
05/08/2014 14:25:00*1.49944*1.49957*1.49962*1.49922
05/08/2014 14:30:00*1.49957*1.49963*1.49965*1.49936
05/08/2014 14:35:00*1.49963*1.49882*1.49963*1.49854
05/08/2014 14:40:00*1.49882*1.49907*1.49919*1.49879
05/08/2014 14:45:00*1.49907*1.4991*1.49915*1.4989
05/08/2014 14:50:00*1.4991*1.49938*1.49953*1.4991
05/08/2014 14:55:00*1.49938*1.49941*1.49943*1.49911
05/08/2014 15:00:00*1.49941*1.49888*1.49965*1.49885
05/08/2014 15:05:00*1.49888*1.49915*1.49934*1.49887
05/08/2014 15:10:00*1.49915*1.49929*1.4994*1.49913
05/08/2014 15:15:00*1.49929*1.49936*1.49941*1.49909
05/08/2014 15:20:00*1.49936*1.49953*1.49953*1.49931
05/08/2014 15:25:00*1.49953*1.49947*1.49961*1.49927
05/08/2014 15:30:00*1.49947*1.49973*1.49986*1.49941
05/08/2014 15:35:00*1.49973*1.49957*1.49973*1.4995
05/08/2014 15:40:00*1.49957*1.49988*1.49988*1.4995
05/08/2014 15:45:00*1.49988*1.50034*1.50034*1.49987
05/08/2014 15:50:00*1.50034*1.49997*1.50044*1.49968
05/08/2014 15:55:00*1.49997*1.49929*1.49997*1.49927
05/08/2014 16:00:00*1.49929*1.49867*1.49937*1.49867
05/08/2014 16:05:00*1.49867*1.49875*1.499*1.49865
05/08/2014 16:10:00*1.49875*1.49878*1.49906*1.49867
05/08/2014 16:15:00*1.49878*1.49847*1.49892*1.49824
05/08/2014 16:20:00*1.49847*1.49824*1.49855*1.4979
05/08/2014 16:25:00*1.49824*1.49867*1.49879*1.49824
05/08/2014 16:30:00*1.49867*1.49857*1.49876*1.49853
05/08/2014 16:35:00*1.49857*1.49849*1.49861*1.49816
05/08/2014 16:40:00*1.49849*1.49857*1.49872*1.49834
05/08/2014 16:45:00*1.49857*1.49843*1.49872*1.49841
05/08/2014 16:50:00*1.49843*1.49817*1.49858*1.49817
05/08/2014 16:55:00*1.49817*1.49857*1.49866*1.49809
05/08/2014 17:00:00*1.49857*1.49866*1.4988*1.49851
