05/06/2014 17:05:00*1.51696*1.51711*1.51727*1.51662
05/06/2014 17:10:00*1.51711*1.51659*1.51726*1.51622
05/06/2014 17:15:00*1.51659*1.51675*1.51706*1.51659
05/06/2014 17:20:00*1.51675*1.51668*1.51683*1.51648
05/06/2014 17:25:00*1.51668*1.51686*1.51697*1.51666
05/06/2014 17:30:00*1.51686*1.51683*1.51715*1.51666
05/06/2014 17:35:00*1.51683*1.51674*1.51694*1.51663
05/06/2014 17:40:00*1.51674*1.5167*1.51683*1.51645
05/06/2014 17:45:00*1.5167*1.51683*1.51687*1.51663
05/06/2014 17:50:00*1.51683*1.51704*1.51719*1.5167
05/06/2014 17:55:00*1.51704*1.51705*1.51715*1.5168
05/06/2014 18:00:00*1.51705*1.51707*1.51761*1.51675
05/06/2014 18:05:00*1.51707*1.51663*1.51707*1.51651
05/06/2014 18:10:00*1.51663*1.51671*1.51674*1.51663
05/06/2014 18:15:00*1.51671*1.51674*1.51674*1.51669
05/06/2014 18:20:00*1.51674*1.51696*1.51718*1.51672
05/06/2014 18:25:00*1.51696*1.51705*1.51715*1.51696
05/06/2014 18:30:00*1.51705*1.51697*1.51707*1.5169
05/06/2014 18:35:00*1.51697*1.51689*1.51707*1.51689
05/06/2014 18:40:00*1.51689*1.51687*1.51698*1.51686
05/06/2014 18:45:00*1.51687*1.51693*1.51701*1.51686
05/06/2014 18:50:00*1.51693*1.51692*1.51705*1.5168
05/06/2014 18:55:00*1.51692*1.51682*1.51693*1.51681
05/06/2014 19:00:00*1.51682*1.51676*1.51711*1.5166
05/06/2014 19:05:00*1.51676*1.51689*1.51717*1.51655
05/06/2014 19:10:00*1.51689*1.51646*1.5171*1.51638
05/06/2014 19:15:00*1.51646*1.51673*1.5168*1.51646
05/06/2014 19:20:00*1.51673*1.51664*1.51679*1.51664
05/06/2014 19:25:00*1.51664*1.51671*1.51678*1.51658
05/06/2014 19:30:00*1.51671*1.51697*1.51701*1.51668
05/06/2014 19:35:00*1.51697*1.51669*1.51697*1.51666
05/06/2014 19:40:00*1.51669*1.5165*1.51669*1.51647
05/06/2014 19:45:00*1.5165*1.51655*1.51657*1.51647
05/06/2014 19:50:00*1.51655*1.5166*1.51668*1.51655
05/06/2014 19:55:00*1.5166*1.51679*1.51681*1.5166
05/06/2014 20:00:00*1.51679*1.51684*1.51695*1.51677
05/06/2014 20:05:00*1.51684*1.5167*1.51689*1.51667
05/06/2014 20:10:00*1.5167*1.51693*1.51696*1.5167
05/06/2014 20:15:00*1.51693*1.51687*1.51698*1.51672
05/06/2014 20:20:00*1.51687*1.51689*1.51694*1.51677
05/06/2014 20:25:00*1.51689*1.51734*1.51735*1.51689
05/06/2014 20:30:00*1.51734*1.5175*1.5175*1.51734
05/06/2014 20:35:00*1.5175*1.51734*1.51751*1.51733
05/06/2014 20:40:00*1.51734*1.51734*1.51744*1.5173
05/06/2014 20:45:00*1.51734*1.51733*1.51734*1.51714
05/06/2014 20:50:00*1.51733*1.51719*1.51734*1.51713
05/06/2014 20:55:00*1.51719*1.51717*1.51724*1.51706
05/06/2014 21:00:00*1.51717*1.5171*1.51717*1.51704
05/06/2014 21:05:00*1.5171*1.51721*1.51725*1.51706
05/06/2014 21:10:00*1.51721*1.51708*1.51721*1.51702
05/06/2014 21:15:00*1.51708*1.51744*1.51746*1.51708
05/06/2014 21:20:00*1.51744*1.51727*1.51744*1.51723
05/06/2014 21:25:00*1.51727*1.51748*1.51754*1.51727
05/06/2014 21:30:00*1.51748*1.51742*1.51753*1.51728
05/06/2014 21:35:00*1.51742*1.51733*1.51762*1.51733
05/06/2014 21:40:00*1.51733*1.51719*1.51737*1.51714
05/06/2014 21:45:00*1.51719*1.51723*1.51738*1.51715
05/06/2014 21:50:00*1.51723*1.51715*1.51741*1.51712
05/06/2014 21:55:00*1.51715*1.51725*1.51733*1.51712
05/06/2014 22:00:00*1.51725*1.5172*1.51738*1.5172
05/06/2014 22:05:00*1.5172*1.51719*1.51729*1.51708
05/06/2014 22:10:00*1.51719*1.51722*1.51727*1.51705
05/06/2014 22:15:00*1.51722*1.51715*1.51722*1.517
05/06/2014 22:20:00*1.51715*1.51721*1.51721*1.51711
05/06/2014 22:25:00*1.51721*1.51708*1.51721*1.51701
05/06/2014 22:30:00*1.51708*1.51636*1.51711*1.51624
05/06/2014 22:35:00*1.51636*1.51691*1.51691*1.51636
05/06/2014 22:40:00*1.51691*1.51684*1.51697*1.51672
05/06/2014 22:45:00*1.51684*1.51683*1.51707*1.51675
05/06/2014 22:50:00*1.51683*1.51699*1.51701*1.51675
05/06/2014 22:55:00*1.51699*1.5166*1.51699*1.51657
05/06/2014 23:00:00*1.5166*1.51643*1.51664*1.51638
05/06/2014 23:05:00*1.51643*1.51642*1.51644*1.51639
05/06/2014 23:10:00*1.51642*1.51634*1.51645*1.51627
05/06/2014 23:15:00*1.51634*1.51632*1.51634*1.51625
05/06/2014 23:20:00*1.51632*1.51632*1.51639*1.51629
05/06/2014 23:25:00*1.51632*1.51633*1.5164*1.51632
05/06/2014 23:30:00*1.51633*1.51631*1.51635*1.51631
05/06/2014 23:35:00*1.51631*1.51646*1.51648*1.5163
05/06/2014 23:40:00*1.51646*1.5165*1.51654*1.51644
05/06/2014 23:45:00*1.5165*1.51655*1.51656*1.5163
05/06/2014 23:50:00*1.51655*1.51659*1.51659*1.51653
05/06/2014 23:55:00*1.51659*1.51643*1.51659*1.5164
05/07/2014 00:00:00*1.51643*1.51623*1.51653*1.51623
05/07/2014 00:05:00*1.51623*1.51657*1.51657*1.51616
05/07/2014 00:10:00*1.51657*1.51649*1.51657*1.51649
05/07/2014 00:15:00*1.51649*1.51653*1.51663*1.51647
05/07/2014 00:20:00*1.51653*1.51652*1.51663*1.51646
05/07/2014 00:25:00*1.51652*1.51646*1.51652*1.51642
05/07/2014 00:30:00*1.51646*1.51646*1.51649*1.5164
05/07/2014 00:35:00*1.51646*1.51645*1.51646*1.51634
05/07/2014 00:40:00*1.51645*1.51615*1.51649*1.51615
05/07/2014 00:45:00*1.51615*1.51612*1.51616*1.51612
05/07/2014 00:50:00*1.51612*1.51617*1.51622*1.51611
05/07/2014 00:55:00*1.51617*1.51621*1.51623*1.51615
05/07/2014 01:00:00*1.51621*1.51599*1.51621*1.51599
05/07/2014 01:05:00*1.51599*1.51597*1.51603*1.51591
05/07/2014 01:10:00*1.51597*1.51613*1.51618*1.51597
05/07/2014 01:15:00*1.51613*1.51614*1.51623*1.51609
05/07/2014 01:20:00*1.51614*1.51594*1.51614*1.5159
05/07/2014 01:25:00*1.51594*1.51567*1.51594*1.51563
05/07/2014 01:30:00*1.51567*1.51562*1.51579*1.51559
05/07/2014 01:35:00*1.51562*1.51547*1.51567*1.51545
05/07/2014 01:40:00*1.51547*1.51546*1.51553*1.51534
05/07/2014 01:45:00*1.51546*1.51546*1.5156*1.5153
05/07/2014 01:50:00*1.51546*1.51533*1.51546*1.51527
05/07/2014 01:55:00*1.51533*1.51533*1.51537*1.51514
05/07/2014 02:00:00*1.51533*1.51464*1.51538*1.51457
05/07/2014 02:05:00*1.51464*1.51457*1.51487*1.51454
05/07/2014 02:10:00*1.51457*1.51381*1.5147*1.51369
05/07/2014 02:15:00*1.51381*1.51423*1.51429*1.51372
05/07/2014 02:20:00*1.51423*1.5149*1.51522*1.51423
05/07/2014 02:25:00*1.5149*1.51504*1.5153*1.5149
05/07/2014 02:30:00*1.51504*1.51442*1.51514*1.51434
05/07/2014 02:35:00*1.51442*1.51448*1.51457*1.51427
05/07/2014 02:40:00*1.51448*1.51419*1.51452*1.51398
05/07/2014 02:45:00*1.51419*1.51441*1.51452*1.51417
05/07/2014 02:50:00*1.51441*1.51446*1.51449*1.51394
05/07/2014 02:55:00*1.51446*1.51473*1.51478*1.51437
05/07/2014 03:00:00*1.51473*1.51468*1.51489*1.51463
05/07/2014 03:05:00*1.51468*1.51476*1.51476*1.51447
05/07/2014 03:10:00*1.51476*1.51502*1.51514*1.51466
05/07/2014 03:15:00*1.51502*1.51508*1.51526*1.51478
05/07/2014 03:20:00*1.51508*1.51505*1.5151*1.51474
05/07/2014 03:25:00*1.51505*1.51479*1.51506*1.51462
05/07/2014 03:30:00*1.51479*1.51483*1.51501*1.51468
05/07/2014 03:35:00*1.51483*1.51472*1.51498*1.51462
05/07/2014 03:40:00*1.51472*1.51477*1.51479*1.51447
05/07/2014 03:45:00*1.51477*1.51501*1.51504*1.51471
05/07/2014 03:50:00*1.51501*1.51554*1.51575*1.51501
05/07/2014 03:55:00*1.51554*1.51562*1.51563*1.51519
05/07/2014 04:00:00*1.51562*1.51561*1.51583*1.51545
05/07/2014 04:05:00*1.51561*1.51532*1.51576*1.5152
05/07/2014 04:10:00*1.51532*1.51535*1.5156*1.51529
05/07/2014 04:15:00*1.51535*1.51512*1.51541*1.51508
05/07/2014 04:20:00*1.51512*1.51499*1.5152*1.51495
05/07/2014 04:25:00*1.51499*1.51466*1.5151*1.51458
05/07/2014 04:30:00*1.51466*1.51466*1.51469*1.51462
05/07/2014 04:35:00*1.51466*1.51464*1.51482*1.51451
05/07/2014 04:40:00*1.51464*1.51482*1.5149*1.51444
05/07/2014 04:45:00*1.51482*1.51429*1.51482*1.5141
05/07/2014 04:50:00*1.51429*1.51434*1.51445*1.5142
05/07/2014 04:55:00*1.51434*1.51474*1.51476*1.51434
05/07/2014 05:00:00*1.51474*1.51444*1.51521*1.51439
05/07/2014 05:05:00*1.51444*1.51393*1.51452*1.51389
05/07/2014 05:10:00*1.51393*1.51399*1.51418*1.51391
05/07/2014 05:15:00*1.51399*1.51397*1.51405*1.51386
05/07/2014 05:20:00*1.51397*1.5147*1.51479*1.51379
05/07/2014 05:25:00*1.5147*1.51422*1.5147*1.51419
05/07/2014 05:30:00*1.51422*1.51452*1.51452*1.51415
05/07/2014 05:35:00*1.51452*1.51525*1.51531*1.51441
05/07/2014 05:40:00*1.51525*1.5151*1.51552*1.51499
05/07/2014 05:45:00*1.5151*1.5151*1.51533*1.51501
05/07/2014 05:50:00*1.5151*1.51542*1.51556*1.51498
05/07/2014 05:55:00*1.51542*1.51539*1.51545*1.51494
05/07/2014 06:00:00*1.51539*1.51517*1.51562*1.51517
05/07/2014 06:05:00*1.51517*1.51544*1.51557*1.51513
05/07/2014 06:10:00*1.51544*1.51584*1.51591*1.51532
05/07/2014 06:15:00*1.51584*1.51569*1.51612*1.51562
05/07/2014 06:20:00*1.51569*1.5154*1.51575*1.51532
05/07/2014 06:25:00*1.5154*1.51555*1.5157*1.51534
05/07/2014 06:30:00*1.51555*1.51533*1.51556*1.51526
05/07/2014 06:35:00*1.51533*1.51545*1.5155*1.51528
05/07/2014 06:40:00*1.51545*1.51525*1.51545*1.51505
05/07/2014 06:45:00*1.51525*1.51594*1.51607*1.51523
05/07/2014 06:50:00*1.51594*1.51642*1.51659*1.5159
05/07/2014 06:55:00*1.51642*1.51636*1.51685*1.51633
05/07/2014 07:00:00*1.51636*1.51592*1.51636*1.51585
05/07/2014 07:05:00*1.51592*1.51554*1.51607*1.51546
05/07/2014 07:10:00*1.51554*1.51561*1.51571*1.5153
05/07/2014 07:15:00*1.51561*1.5155*1.51565*1.51539
05/07/2014 07:20:00*1.5155*1.51523*1.5158*1.51511
05/07/2014 07:25:00*1.51523*1.51589*1.51608*1.51511
05/07/2014 07:30:00*1.51589*1.51586*1.51603*1.5156
05/07/2014 07:35:00*1.51586*1.51651*1.51658*1.51586
05/07/2014 07:40:00*1.51651*1.51593*1.51673*1.51586
05/07/2014 07:45:00*1.51593*1.51595*1.51605*1.51569
05/07/2014 07:50:00*1.51595*1.51597*1.51629*1.51584
05/07/2014 07:55:00*1.51597*1.51616*1.51634*1.51597
05/07/2014 08:00:00*1.51616*1.51621*1.51621*1.51585
05/07/2014 08:05:00*1.51621*1.51637*1.5167*1.51611
05/07/2014 08:10:00*1.51637*1.51621*1.51663*1.51595
05/07/2014 08:15:00*1.51621*1.51614*1.51667*1.5161
05/07/2014 08:20:00*1.51614*1.51785*1.51797*1.51596
05/07/2014 08:25:00*1.51785*1.5173*1.51798*1.51722
05/07/2014 08:30:00*1.5173*1.51746*1.51779*1.51714
05/07/2014 08:35:00*1.51746*1.51772*1.51917*1.51746
05/07/2014 08:40:00*1.51772*1.51767*1.51782*1.51747
05/07/2014 08:45:00*1.51767*1.51782*1.51784*1.51758
05/07/2014 08:50:00*1.51782*1.5177*1.51784*1.51763
05/07/2014 08:55:00*1.5177*1.51767*1.5178*1.5176
05/07/2014 09:00:00*1.51767*1.51799*1.518*1.51746
05/07/2014 09:05:00*1.51799*1.51835*1.5186*1.51797
05/07/2014 09:10:00*1.51835*1.51825*1.51835*1.51799
05/07/2014 09:15:00*1.51825*1.51767*1.51846*1.51766
05/07/2014 09:20:00*1.51767*1.51776*1.51783*1.51734
05/07/2014 09:25:00*1.51776*1.51821*1.51871*1.5176
05/07/2014 09:30:00*1.51821*1.51823*1.51838*1.51732
05/07/2014 09:35:00*1.51823*1.51814*1.51835*1.51801
05/07/2014 09:40:00*1.51814*1.51891*1.51914*1.51793
05/07/2014 09:45:00*1.51891*1.51812*1.51891*1.5181
05/07/2014 09:50:00*1.51812*1.51849*1.51882*1.51809
05/07/2014 09:55:00*1.51849*1.51869*1.51895*1.51845
05/07/2014 10:00:00*1.51869*1.51805*1.5187*1.51792
05/07/2014 10:05:00*1.51805*1.51753*1.51863*1.51704
05/07/2014 10:10:00*1.51753*1.51836*1.51874*1.5175
05/07/2014 10:15:00*1.51836*1.51798*1.51879*1.51789
05/07/2014 10:20:00*1.51798*1.51699*1.51798*1.51624
05/07/2014 10:25:00*1.51699*1.51609*1.51699*1.51607
05/07/2014 10:30:00*1.51609*1.51663*1.51677*1.51574
05/07/2014 10:35:00*1.51663*1.51575*1.51663*1.51553
05/07/2014 10:40:00*1.51575*1.5157*1.5163*1.51542
05/07/2014 10:45:00*1.5157*1.51656*1.51664*1.51559
05/07/2014 10:50:00*1.51656*1.51617*1.5166*1.51615
05/07/2014 10:55:00*1.51617*1.51677*1.51696*1.51591
05/07/2014 11:00:00*1.51677*1.51778*1.51816*1.51662
05/07/2014 11:05:00*1.51778*1.51751*1.51779*1.5172
05/07/2014 11:10:00*1.51751*1.51747*1.51769*1.51734
05/07/2014 11:15:00*1.51747*1.51706*1.5176*1.51706
05/07/2014 11:20:00*1.51706*1.51723*1.51739*1.51701
05/07/2014 11:25:00*1.51723*1.51626*1.51733*1.51592
05/07/2014 11:30:00*1.51626*1.51614*1.51652*1.51609
05/07/2014 11:35:00*1.51614*1.51621*1.51653*1.51603
05/07/2014 11:40:00*1.51621*1.51579*1.5163*1.51567
05/07/2014 11:45:00*1.51579*1.51571*1.51594*1.51545
05/07/2014 11:50:00*1.51571*1.51583*1.51586*1.51561
05/07/2014 11:55:00*1.51583*1.51593*1.51617*1.51582
05/07/2014 12:00:00*1.51593*1.51623*1.51666*1.51578
05/07/2014 12:05:00*1.51623*1.51654*1.51661*1.51601
05/07/2014 12:10:00*1.51654*1.51656*1.5168*1.51638
05/07/2014 12:15:00*1.51656*1.51635*1.51665*1.51627
05/07/2014 12:20:00*1.51635*1.51611*1.51641*1.51603
05/07/2014 12:25:00*1.51611*1.5163*1.51639*1.51586
05/07/2014 12:30:00*1.5163*1.5164*1.51665*1.51627
05/07/2014 12:35:00*1.5164*1.51667*1.51683*1.5164
05/07/2014 12:40:00*1.51667*1.51691*1.51701*1.51659
05/07/2014 12:45:00*1.51691*1.51668*1.51696*1.51617
05/07/2014 12:50:00*1.51668*1.51702*1.51702*1.51657
05/07/2014 12:55:00*1.51702*1.51706*1.51717*1.517
05/07/2014 13:00:00*1.51706*1.51718*1.51718*1.5169
05/07/2014 13:05:00*1.51718*1.51725*1.5173*1.51685
05/07/2014 13:10:00*1.51725*1.51686*1.51726*1.51669
05/07/2014 13:15:00*1.51686*1.51686*1.51718*1.51681
05/07/2014 13:20:00*1.51686*1.51669*1.51688*1.51649
05/07/2014 13:25:00*1.51669*1.51638*1.51677*1.51635
05/07/2014 13:30:00*1.51638*1.51605*1.51638*1.51602
05/07/2014 13:35:00*1.51605*1.51554*1.51605*1.51553
05/07/2014 13:40:00*1.51554*1.51552*1.5157*1.51546
05/07/2014 13:45:00*1.51552*1.51596*1.51602*1.51552
05/07/2014 13:50:00*1.51596*1.51584*1.51611*1.51583
05/07/2014 13:55:00*1.51584*1.51607*1.51607*1.51574
05/07/2014 14:00:00*1.51607*1.51635*1.51649*1.51597
05/07/2014 14:05:00*1.51635*1.51675*1.51682*1.51633
05/07/2014 14:10:00*1.51675*1.51634*1.51678*1.51632
05/07/2014 14:15:00*1.51634*1.51653*1.51658*1.51625
05/07/2014 14:20:00*1.51653*1.51641*1.51657*1.51624
05/07/2014 14:25:00*1.51641*1.51677*1.51679*1.51624
05/07/2014 14:30:00*1.51677*1.51664*1.51688*1.51648
05/07/2014 14:35:00*1.51664*1.5166*1.51669*1.51648
05/07/2014 14:40:00*1.5166*1.51638*1.51662*1.51629
05/07/2014 14:45:00*1.51638*1.51635*1.51658*1.51634
05/07/2014 14:50:00*1.51635*1.51639*1.51645*1.51623
05/07/2014 14:55:00*1.51639*1.51614*1.51639*1.51608
05/07/2014 15:00:00*1.51614*1.51598*1.51622*1.51578
05/07/2014 15:05:00*1.51598*1.51583*1.51607*1.51577
05/07/2014 15:10:00*1.51583*1.51582*1.51596*1.51569
05/07/2014 15:15:00*1.51582*1.51582*1.51597*1.51574
05/07/2014 15:20:00*1.51582*1.51585*1.51598*1.5156
05/07/2014 15:25:00*1.51585*1.5158*1.51601*1.51562
05/07/2014 15:30:00*1.5158*1.51558*1.51584*1.51551
05/07/2014 15:35:00*1.51558*1.51556*1.51563*1.51547
05/07/2014 15:40:00*1.51556*1.51548*1.51556*1.51533
05/07/2014 15:45:00*1.51548*1.51541*1.5156*1.51539
05/07/2014 15:50:00*1.51541*1.51554*1.51563*1.51524
05/07/2014 15:55:00*1.51554*1.51568*1.51577*1.51548
05/07/2014 16:00:00*1.51568*1.51552*1.51575*1.51547
05/07/2014 16:05:00*1.51552*1.5156*1.51572*1.51547
05/07/2014 16:10:00*1.5156*1.51568*1.51579*1.5156
05/07/2014 16:15:00*1.51568*1.51539*1.51572*1.51537
05/07/2014 16:20:00*1.51539*1.51571*1.51571*1.51535
05/07/2014 16:25:00*1.51571*1.51586*1.51598*1.51569
05/07/2014 16:30:00*1.51586*1.51588*1.51595*1.51565
05/07/2014 16:35:00*1.51588*1.51581*1.51592*1.51581
05/07/2014 16:40:00*1.51581*1.51593*1.51598*1.51571
05/07/2014 16:45:00*1.51593*1.51585*1.51595*1.51583
05/07/2014 16:50:00*1.51585*1.51573*1.51586*1.51573
05/07/2014 16:55:00*1.51573*1.51594*1.51603*1.51573
05/07/2014 17:00:00*1.51594*1.51552*1.51596*1.51551
