05/05/2014 17:05:00*1.51939*1.51963*1.51969*1.51939
05/05/2014 17:10:00*1.51963*1.51964*1.51975*1.51936
05/05/2014 17:15:00*1.51964*1.51989*1.51993*1.5195
05/05/2014 17:20:00*1.51989*1.51994*1.52023*1.51972
05/05/2014 17:25:00*1.51994*1.51973*1.51997*1.51968
05/05/2014 17:30:00*1.51973*1.51975*1.51988*1.51971
05/05/2014 17:35:00*1.51975*1.51972*1.51978*1.51959
05/05/2014 17:40:00*1.51972*1.51979*1.51979*1.51962
05/05/2014 17:45:00*1.51979*1.51975*1.51986*1.51971
05/05/2014 17:50:00*1.51975*1.51976*1.51981*1.51975
05/05/2014 17:55:00*1.51976*1.51979*1.51984*1.51974
05/05/2014 18:00:00*1.51979*1.51974*1.51993*1.51969
05/05/2014 18:05:00*1.51974*1.51998*1.51999*1.51973
05/05/2014 18:10:00*1.51998*1.51999*1.52005*1.51986
05/05/2014 18:15:00*1.51999*1.51997*1.52002*1.51995
05/05/2014 18:20:00*1.51997*1.52*1.52012*1.51996
05/05/2014 18:25:00*1.52*1.52006*1.52008*1.5199
05/05/2014 18:30:00*1.52006*1.52005*1.52011*1.52001
05/05/2014 18:35:00*1.52005*1.52012*1.52013*1.52005
05/05/2014 18:40:00*1.52012*1.52028*1.52028*1.5201
05/05/2014 18:45:00*1.52028*1.5204*1.52041*1.52028
05/05/2014 18:50:00*1.5204*1.52052*1.52052*1.52039
05/05/2014 18:55:00*1.52052*1.52052*1.52053*1.52051
05/05/2014 19:00:00*1.52052*1.52051*1.52054*1.52051
05/05/2014 19:05:00*1.52051*1.52062*1.52071*1.5205
05/05/2014 19:10:00*1.52062*1.52041*1.52062*1.52041
05/05/2014 19:15:00*1.52041*1.52047*1.52047*1.52041
05/05/2014 19:20:00*1.52047*1.52064*1.52066*1.52047
05/05/2014 19:25:00*1.52064*1.5206*1.52073*1.52059
05/05/2014 19:30:00*1.5206*1.52049*1.52062*1.52047
05/05/2014 19:35:00*1.52049*1.52046*1.5205*1.52041
05/05/2014 19:40:00*1.52046*1.52042*1.52049*1.52042
05/05/2014 19:45:00*1.52042*1.52035*1.52042*1.52026
05/05/2014 19:50:00*1.52035*1.52038*1.52038*1.52026
05/05/2014 19:55:00*1.52038*1.52049*1.52052*1.52036
05/05/2014 20:00:00*1.52049*1.52034*1.52049*1.52034
05/05/2014 20:05:00*1.52034*1.52016*1.52038*1.5201
05/05/2014 20:10:00*1.52016*1.52025*1.52035*1.52016
05/05/2014 20:15:00*1.52025*1.52044*1.52045*1.52022
05/05/2014 20:20:00*1.52044*1.52039*1.52061*1.52031
05/05/2014 20:25:00*1.52039*1.52043*1.52048*1.52039
05/05/2014 20:30:00*1.52043*1.52049*1.5205*1.5204
05/05/2014 20:35:00*1.52049*1.52063*1.52063*1.52048
05/05/2014 20:40:00*1.52063*1.52047*1.52067*1.52044
05/05/2014 20:45:00*1.52047*1.52048*1.52049*1.52046
05/05/2014 20:50:00*1.52048*1.52055*1.52059*1.52045
05/05/2014 20:55:00*1.52055*1.52056*1.52057*1.52053
05/05/2014 21:00:00*1.52056*1.52042*1.52056*1.52042
05/05/2014 21:05:00*1.52042*1.52046*1.52048*1.52028
05/05/2014 21:10:00*1.52046*1.52044*1.52047*1.5204
05/05/2014 21:15:00*1.52044*1.52044*1.52047*1.52039
05/05/2014 21:20:00*1.52044*1.52043*1.52046*1.52042
05/05/2014 21:25:00*1.52043*1.52033*1.52043*1.52027
05/05/2014 21:30:00*1.52033*1.52032*1.52042*1.52026
05/05/2014 21:35:00*1.52032*1.52053*1.52061*1.52031
05/05/2014 21:40:00*1.52053*1.52036*1.5206*1.52029
05/05/2014 21:45:00*1.52036*1.5204*1.52046*1.52027
05/05/2014 21:50:00*1.5204*1.52032*1.52042*1.52029
05/05/2014 21:55:00*1.52032*1.52036*1.52036*1.52021
05/05/2014 22:00:00*1.52036*1.52027*1.52046*1.52026
05/05/2014 22:05:00*1.52027*1.52041*1.52042*1.52022
05/05/2014 22:10:00*1.52041*1.52039*1.52041*1.52025
05/05/2014 22:15:00*1.52039*1.52038*1.52045*1.52027
05/05/2014 22:20:00*1.52038*1.52044*1.52049*1.52036
05/05/2014 22:25:00*1.52044*1.52037*1.5205*1.52018
05/05/2014 22:30:00*1.52037*1.52057*1.52057*1.52037
05/05/2014 22:35:00*1.52057*1.52066*1.52072*1.52053
05/05/2014 22:40:00*1.52066*1.52075*1.52077*1.52066
05/05/2014 22:45:00*1.52075*1.52048*1.5208*1.52048
05/05/2014 22:50:00*1.52048*1.52041*1.52064*1.52041
05/05/2014 22:55:00*1.52041*1.5203*1.52043*1.52028
05/05/2014 23:00:00*1.5203*1.52046*1.52059*1.5203
05/05/2014 23:05:00*1.52046*1.52046*1.52048*1.52046
05/05/2014 23:10:00*1.52046*1.52055*1.52058*1.52043
05/05/2014 23:15:00*1.52055*1.52044*1.52055*1.52044
05/05/2014 23:20:00*1.52044*1.52039*1.52046*1.52038
05/05/2014 23:25:00*1.52039*1.52044*1.52044*1.52039
05/05/2014 23:30:00*1.52044*1.5204*1.52044*1.5204
05/05/2014 23:35:00*1.5204*1.52043*1.52044*1.5204
05/05/2014 23:40:00*1.52043*1.52026*1.52043*1.52023
05/05/2014 23:45:00*1.52026*1.52044*1.52046*1.52026
05/05/2014 23:50:00*1.52044*1.52046*1.52054*1.52043
05/05/2014 23:55:00*1.52046*1.52053*1.52055*1.5204
05/06/2014 00:00:00*1.52053*1.5206*1.52063*1.52051
05/06/2014 00:05:00*1.5206*1.52083*1.52085*1.52059
05/06/2014 00:10:00*1.52083*1.52059*1.52085*1.52055
05/06/2014 00:15:00*1.52059*1.52043*1.52059*1.52042
05/06/2014 00:20:00*1.52043*1.52064*1.52068*1.52039
05/06/2014 00:25:00*1.52064*1.52052*1.52072*1.52051
05/06/2014 00:30:00*1.52052*1.52048*1.52065*1.52046
05/06/2014 00:35:00*1.52048*1.52014*1.52068*1.52005
05/06/2014 00:40:00*1.52014*1.51992*1.5203*1.5199
05/06/2014 00:45:00*1.51992*1.52037*1.5206*1.51986
05/06/2014 00:50:00*1.52037*1.52004*1.52038*1.52
05/06/2014 00:55:00*1.52004*1.52054*1.52059*1.52004
05/06/2014 01:00:00*1.52054*1.52012*1.52054*1.52012
05/06/2014 01:05:00*1.52012*1.5201*1.52016*1.52007
05/06/2014 01:10:00*1.5201*1.51991*1.52019*1.51983
05/06/2014 01:15:00*1.51991*1.51983*1.51994*1.51983
05/06/2014 01:20:00*1.51983*1.51979*1.51993*1.51975
05/06/2014 01:25:00*1.51979*1.51996*1.52001*1.51976
05/06/2014 01:30:00*1.51996*1.51997*1.52001*1.51991
05/06/2014 01:35:00*1.51997*1.51994*1.52002*1.51991
05/06/2014 01:40:00*1.51994*1.52006*1.52008*1.51985
05/06/2014 01:45:00*1.52006*1.52005*1.52013*1.51996
05/06/2014 01:50:00*1.52005*1.52006*1.52008*1.52
05/06/2014 01:55:00*1.52006*1.52005*1.52007*1.52003
05/06/2014 02:00:00*1.52005*1.52003*1.52007*1.51996
05/06/2014 02:05:00*1.52003*1.51932*1.52003*1.51921
05/06/2014 02:10:00*1.51932*1.51964*1.51974*1.51891
05/06/2014 02:15:00*1.51964*1.51943*1.51967*1.5194
05/06/2014 02:20:00*1.51943*1.51944*1.5196*1.51938
05/06/2014 02:25:00*1.51944*1.51947*1.51979*1.51931
05/06/2014 02:30:00*1.51947*1.51947*1.51951*1.51932
05/06/2014 02:35:00*1.51947*1.52001*1.52001*1.51947
05/06/2014 02:40:00*1.52001*1.51961*1.52001*1.51958
05/06/2014 02:45:00*1.51961*1.51965*1.51965*1.5194
05/06/2014 02:50:00*1.51965*1.5196*1.51972*1.51949
05/06/2014 02:55:00*1.5196*1.51986*1.5199*1.51955
05/06/2014 03:00:00*1.51986*1.52009*1.52035*1.51973
05/06/2014 03:05:00*1.52009*1.52046*1.52046*1.51998
05/06/2014 03:10:00*1.52046*1.52021*1.52046*1.52013
05/06/2014 03:15:00*1.52021*1.52034*1.52036*1.52013
05/06/2014 03:20:00*1.52034*1.52218*1.52286*1.52034
05/06/2014 03:25:00*1.52218*1.52203*1.52306*1.52174
05/06/2014 03:30:00*1.52203*1.52206*1.52238*1.52197
05/06/2014 03:35:00*1.52206*1.52288*1.52293*1.52206
05/06/2014 03:40:00*1.52288*1.52226*1.52289*1.52214
05/06/2014 03:45:00*1.52226*1.5235*1.52353*1.52225
05/06/2014 03:50:00*1.5235*1.52441*1.52461*1.5235
05/06/2014 03:55:00*1.52441*1.52398*1.52488*1.52391
05/06/2014 04:00:00*1.52398*1.52367*1.52409*1.52336
05/06/2014 04:05:00*1.52367*1.52306*1.52388*1.52301
05/06/2014 04:10:00*1.52306*1.5232*1.52329*1.5226
05/06/2014 04:15:00*1.5232*1.52344*1.52344*1.52308
05/06/2014 04:20:00*1.52344*1.52411*1.52414*1.52344
05/06/2014 04:25:00*1.52411*1.52398*1.52433*1.52386
05/06/2014 04:30:00*1.52398*1.52367*1.52445*1.52361
05/06/2014 04:35:00*1.52367*1.52494*1.52511*1.52356
05/06/2014 04:40:00*1.52494*1.52541*1.52552*1.52492
05/06/2014 04:45:00*1.52541*1.5252*1.52541*1.52498
05/06/2014 04:50:00*1.5252*1.5254*1.5255*1.52518
05/06/2014 04:55:00*1.5254*1.52494*1.52544*1.52488
05/06/2014 05:00:00*1.52494*1.52516*1.52535*1.52479
05/06/2014 05:05:00*1.52516*1.5246*1.52532*1.52458
05/06/2014 05:10:00*1.5246*1.52422*1.52469*1.52422
05/06/2014 05:15:00*1.52422*1.52496*1.52502*1.52416
05/06/2014 05:20:00*1.52496*1.52465*1.525*1.52442
05/06/2014 05:25:00*1.52465*1.52418*1.52489*1.52415
05/06/2014 05:30:00*1.52418*1.52432*1.5245*1.52418
05/06/2014 05:35:00*1.52432*1.5242*1.52434*1.52411
05/06/2014 05:40:00*1.5242*1.52409*1.52436*1.52387
05/06/2014 05:45:00*1.52409*1.52419*1.52419*1.5239
05/06/2014 05:50:00*1.52419*1.52454*1.52464*1.52417
05/06/2014 05:55:00*1.52454*1.52445*1.52462*1.52445
05/06/2014 06:00:00*1.52445*1.52384*1.52447*1.52384
05/06/2014 06:05:00*1.52384*1.52409*1.52423*1.52382
05/06/2014 06:10:00*1.52409*1.52402*1.52414*1.52394
05/06/2014 06:15:00*1.52402*1.52402*1.52416*1.52392
05/06/2014 06:20:00*1.52402*1.52416*1.52418*1.52397
05/06/2014 06:25:00*1.52416*1.52389*1.5242*1.52385
05/06/2014 06:30:00*1.52389*1.52385*1.52398*1.5237
05/06/2014 06:35:00*1.52385*1.52348*1.5239*1.52342
05/06/2014 06:40:00*1.52348*1.52324*1.5235*1.52314
05/06/2014 06:45:00*1.52324*1.52367*1.52377*1.52322
05/06/2014 06:50:00*1.52367*1.52417*1.52434*1.52359
05/06/2014 06:55:00*1.52417*1.52492*1.52506*1.52399
05/06/2014 07:00:00*1.52492*1.52411*1.52492*1.52386
05/06/2014 07:05:00*1.52411*1.52366*1.52413*1.52305
05/06/2014 07:10:00*1.52366*1.52341*1.52366*1.52271
05/06/2014 07:15:00*1.52341*1.52319*1.52358*1.52262
05/06/2014 07:20:00*1.52319*1.52259*1.52338*1.52226
05/06/2014 07:25:00*1.52259*1.5226*1.52269*1.52215
05/06/2014 07:30:00*1.5226*1.52274*1.52289*1.52243
05/06/2014 07:35:00*1.52274*1.52236*1.52275*1.5222
05/06/2014 07:40:00*1.52236*1.52237*1.52268*1.52213
05/06/2014 07:45:00*1.52237*1.52315*1.5232*1.5223
05/06/2014 07:50:00*1.52315*1.52314*1.52346*1.52311
05/06/2014 07:55:00*1.52314*1.52304*1.5234*1.5229
05/06/2014 08:00:00*1.52304*1.52309*1.5233*1.52301
05/06/2014 08:05:00*1.52309*1.52329*1.52347*1.52282
05/06/2014 08:10:00*1.52329*1.5232*1.5233*1.52301
05/06/2014 08:15:00*1.5232*1.52307*1.52323*1.52277
05/06/2014 08:20:00*1.52307*1.52327*1.52329*1.52272
05/06/2014 08:25:00*1.52327*1.52359*1.52381*1.52321
05/06/2014 08:30:00*1.52359*1.52305*1.52364*1.52295
05/06/2014 08:35:00*1.52305*1.52209*1.52328*1.52166
05/06/2014 08:40:00*1.52209*1.52191*1.52217*1.52155
05/06/2014 08:45:00*1.52191*1.52145*1.52198*1.52138
05/06/2014 08:50:00*1.52145*1.5213*1.52171*1.52114
05/06/2014 08:55:00*1.5213*1.52108*1.5219*1.52108
05/06/2014 09:00:00*1.52108*1.52129*1.52144*1.52074
05/06/2014 09:05:00*1.52129*1.52095*1.52148*1.52088
05/06/2014 09:10:00*1.52095*1.51988*1.52113*1.51953
05/06/2014 09:15:00*1.51988*1.51975*1.52014*1.51958
05/06/2014 09:20:00*1.51975*1.51916*1.51992*1.51908
05/06/2014 09:25:00*1.51916*1.51863*1.51929*1.51807
05/06/2014 09:30:00*1.51863*1.51936*1.51939*1.5185
05/06/2014 09:35:00*1.51936*1.51942*1.51944*1.51898
05/06/2014 09:40:00*1.51942*1.51947*1.51973*1.51931
05/06/2014 09:45:00*1.51947*1.51933*1.52023*1.51924
05/06/2014 09:50:00*1.51933*1.51901*1.51942*1.51884
05/06/2014 09:55:00*1.51901*1.51897*1.5196*1.51879
05/06/2014 10:00:00*1.51897*1.51903*1.51914*1.51838
05/06/2014 10:05:00*1.51903*1.51883*1.51981*1.51846
05/06/2014 10:10:00*1.51883*1.51872*1.51918*1.5185
05/06/2014 10:15:00*1.51872*1.51745*1.51904*1.51721
05/06/2014 10:20:00*1.51745*1.51753*1.51811*1.51706
05/06/2014 10:25:00*1.51753*1.51811*1.51832*1.51741
05/06/2014 10:30:00*1.51811*1.51773*1.51813*1.5176
05/06/2014 10:35:00*1.51773*1.51728*1.51773*1.5168
05/06/2014 10:40:00*1.51728*1.51777*1.51785*1.51715
05/06/2014 10:45:00*1.51777*1.51819*1.5183*1.51741
05/06/2014 10:50:00*1.51819*1.51774*1.51827*1.51767
05/06/2014 10:55:00*1.51774*1.5175*1.51804*1.51736
05/06/2014 11:00:00*1.5175*1.5177*1.51778*1.51697
05/06/2014 11:05:00*1.5177*1.51735*1.51785*1.51727
05/06/2014 11:10:00*1.51735*1.51753*1.51778*1.51731
05/06/2014 11:15:00*1.51753*1.51743*1.51765*1.51722
05/06/2014 11:20:00*1.51743*1.51764*1.51785*1.51743
05/06/2014 11:25:00*1.51764*1.51729*1.51764*1.51719
05/06/2014 11:30:00*1.51729*1.51738*1.51752*1.51715
05/06/2014 11:35:00*1.51738*1.51724*1.51747*1.51724
05/06/2014 11:40:00*1.51724*1.51728*1.51743*1.51688
05/06/2014 11:45:00*1.51728*1.5174*1.51754*1.51713
05/06/2014 11:50:00*1.5174*1.51735*1.51746*1.51706
05/06/2014 11:55:00*1.51735*1.51675*1.51754*1.51644
05/06/2014 12:00:00*1.51675*1.51627*1.51677*1.51614
05/06/2014 12:05:00*1.51627*1.51584*1.51635*1.51572
05/06/2014 12:10:00*1.51584*1.51543*1.51585*1.51523
05/06/2014 12:15:00*1.51543*1.51549*1.51563*1.51519
05/06/2014 12:20:00*1.51549*1.51544*1.51575*1.51529
05/06/2014 12:25:00*1.51544*1.51524*1.51554*1.5152
05/06/2014 12:30:00*1.51524*1.51518*1.51552*1.51512
05/06/2014 12:35:00*1.51518*1.51489*1.51518*1.51463
05/06/2014 12:40:00*1.51489*1.51497*1.51566*1.5148
05/06/2014 12:45:00*1.51497*1.51482*1.51505*1.5148
05/06/2014 12:50:00*1.51482*1.51546*1.51552*1.51476
05/06/2014 12:55:00*1.51546*1.51551*1.51587*1.51538
05/06/2014 13:00:00*1.51551*1.51608*1.51612*1.51551
05/06/2014 13:05:00*1.51608*1.51604*1.51635*1.51584
05/06/2014 13:10:00*1.51604*1.51634*1.51634*1.51552
05/06/2014 13:15:00*1.51634*1.51617*1.51635*1.5161
05/06/2014 13:20:00*1.51617*1.51653*1.51667*1.51606
05/06/2014 13:25:00*1.51653*1.51622*1.51657*1.5162
05/06/2014 13:30:00*1.51622*1.51601*1.51622*1.51587
05/06/2014 13:35:00*1.51601*1.51647*1.51654*1.51598
05/06/2014 13:40:00*1.51647*1.5165*1.5166*1.51644
05/06/2014 13:45:00*1.5165*1.51638*1.5167*1.51624
05/06/2014 13:50:00*1.51638*1.516*1.51641*1.516
05/06/2014 13:55:00*1.516*1.51594*1.51604*1.51579
05/06/2014 14:00:00*1.51594*1.51604*1.51627*1.51592
05/06/2014 14:05:00*1.51604*1.51634*1.51641*1.51576
05/06/2014 14:10:00*1.51634*1.51628*1.51643*1.51617
05/06/2014 14:15:00*1.51628*1.51621*1.51631*1.51611
05/06/2014 14:20:00*1.51621*1.51566*1.51621*1.51566
05/06/2014 14:25:00*1.51566*1.51596*1.51605*1.51564
05/06/2014 14:30:00*1.51596*1.5167*1.51686*1.51596
05/06/2014 14:35:00*1.5167*1.51662*1.51677*1.51649
05/06/2014 14:40:00*1.51662*1.51625*1.51683*1.51615
05/06/2014 14:45:00*1.51625*1.51607*1.51639*1.51606
05/06/2014 14:50:00*1.51607*1.51632*1.51637*1.51604
05/06/2014 14:55:00*1.51632*1.51651*1.51654*1.51629
05/06/2014 15:00:00*1.51651*1.51619*1.51654*1.51612
05/06/2014 15:05:00*1.51619*1.51579*1.51641*1.51579
05/06/2014 15:10:00*1.51579*1.51553*1.51586*1.51536
05/06/2014 15:15:00*1.51553*1.51536*1.51555*1.51514
05/06/2014 15:20:00*1.51536*1.51523*1.5155*1.51519
05/06/2014 15:25:00*1.51523*1.51516*1.51562*1.51516
05/06/2014 15:30:00*1.51516*1.51515*1.51539*1.51509
05/06/2014 15:35:00*1.51515*1.51502*1.51526*1.51501
05/06/2014 15:40:00*1.51502*1.51497*1.51507*1.51497
05/06/2014 15:45:00*1.51497*1.51478*1.51525*1.51478
05/06/2014 15:50:00*1.51478*1.51505*1.51513*1.51478
05/06/2014 15:55:00*1.51505*1.51538*1.51549*1.51501
05/06/2014 16:00:00*1.51538*1.51553*1.51558*1.51511
05/06/2014 16:05:00*1.51553*1.51581*1.51581*1.51553
05/06/2014 16:10:00*1.51581*1.51602*1.51603*1.51572
05/06/2014 16:15:00*1.51602*1.51625*1.51627*1.51602
05/06/2014 16:20:00*1.51625*1.51592*1.51632*1.51591
05/06/2014 16:25:00*1.51592*1.5158*1.51604*1.5158
05/06/2014 16:30:00*1.5158*1.51591*1.51591*1.5158
05/06/2014 16:35:00*1.51591*1.51608*1.51608*1.51586
05/06/2014 16:40:00*1.51608*1.51592*1.51613*1.51589
05/06/2014 16:45:00*1.51592*1.51627*1.51631*1.51582
05/06/2014 16:50:00*1.51627*1.51617*1.51627*1.51603
05/06/2014 16:55:00*1.51617*1.51651*1.51659*1.51617
05/06/2014 17:00:00*1.51651*1.51696*1.51696*1.51618
