05/04/2014 17:05:00*1.52421*1.52328*1.52421*1.52309
05/04/2014 17:10:00*1.52328*1.52303*1.52329*1.52293
05/04/2014 17:15:00*1.52303*1.52311*1.52322*1.52237
05/04/2014 17:20:00*1.52311*1.52308*1.52311*1.52305
05/04/2014 17:25:00*1.52308*1.52281*1.52313*1.52264
05/04/2014 17:30:00*1.52281*1.52298*1.52304*1.52281
05/04/2014 17:35:00*1.52298*1.52268*1.52298*1.52263
05/04/2014 17:40:00*1.52268*1.5228*1.52315*1.52268
05/04/2014 17:45:00*1.5228*1.52264*1.52281*1.52258
05/04/2014 17:50:00*1.52264*1.52231*1.52275*1.52224
05/04/2014 17:55:00*1.52231*1.52286*1.52291*1.52231
05/04/2014 18:00:00*1.52286*1.52268*1.52286*1.52248
05/04/2014 18:05:00*1.52268*1.5226*1.52304*1.52247
05/04/2014 18:10:00*1.5226*1.52308*1.52308*1.52258
05/04/2014 18:15:00*1.52308*1.52322*1.52342*1.52308
05/04/2014 18:20:00*1.52322*1.52295*1.52325*1.52295
05/04/2014 18:25:00*1.52295*1.52307*1.52309*1.5229
05/04/2014 18:30:00*1.52307*1.52322*1.52326*1.52297
05/04/2014 18:35:00*1.52322*1.52319*1.52322*1.5231
05/04/2014 18:40:00*1.52319*1.52348*1.52349*1.52317
05/04/2014 18:45:00*1.52348*1.52343*1.52356*1.52338
05/04/2014 18:50:00*1.52343*1.52323*1.52385*1.52289
05/04/2014 18:55:00*1.52323*1.52321*1.52324*1.52319
05/04/2014 19:00:00*1.52321*1.52351*1.52352*1.52316
05/04/2014 19:05:00*1.52351*1.52327*1.52358*1.52327
05/04/2014 19:10:00*1.52327*1.52321*1.5233*1.52321
05/04/2014 19:15:00*1.52321*1.52329*1.52329*1.52315
05/04/2014 19:20:00*1.52329*1.52289*1.52351*1.52289
05/04/2014 19:25:00*1.52289*1.52283*1.52289*1.52281
05/04/2014 19:30:00*1.52283*1.52266*1.52286*1.52266
05/04/2014 19:35:00*1.52266*1.52266*1.52268*1.52262
05/04/2014 19:40:00*1.52266*1.52259*1.52268*1.52259
05/04/2014 19:45:00*1.52259*1.5226*1.52263*1.52259
05/04/2014 19:50:00*1.5226*1.5227*1.5227*1.5226
05/04/2014 19:55:00*1.5227*1.52266*1.5228*1.52262
05/04/2014 20:00:00*1.52266*1.52261*1.52267*1.52257
05/04/2014 20:05:00*1.52261*1.52253*1.52267*1.52252
05/04/2014 20:10:00*1.52253*1.52203*1.52253*1.52178
05/04/2014 20:15:00*1.52203*1.52251*1.52253*1.52202
05/04/2014 20:20:00*1.52251*1.52257*1.52258*1.52247
05/04/2014 20:25:00*1.52257*1.52259*1.52262*1.52256
05/04/2014 20:30:00*1.52259*1.52257*1.52267*1.52253
05/04/2014 20:35:00*1.52257*1.52252*1.52262*1.52249
05/04/2014 20:40:00*1.52252*1.52238*1.52252*1.5223
05/04/2014 20:45:00*1.52238*1.52241*1.52252*1.52236
05/04/2014 20:50:00*1.52241*1.52206*1.52244*1.52204
05/04/2014 20:55:00*1.52206*1.52255*1.52281*1.52203
05/04/2014 21:00:00*1.52255*1.52241*1.52256*1.52237
05/04/2014 21:05:00*1.52241*1.52203*1.52243*1.522
05/04/2014 21:10:00*1.52203*1.5221*1.52225*1.52198
05/04/2014 21:15:00*1.5221*1.52211*1.52214*1.52198
05/04/2014 21:20:00*1.52211*1.52207*1.52214*1.52198
05/04/2014 21:25:00*1.52207*1.52205*1.52213*1.52199
05/04/2014 21:30:00*1.52205*1.52204*1.52213*1.52188
05/04/2014 21:35:00*1.52204*1.52215*1.52284*1.52193
05/04/2014 21:40:00*1.52215*1.5219*1.5222*1.5219
05/04/2014 21:45:00*1.5219*1.52185*1.52228*1.52185
05/04/2014 21:50:00*1.52185*1.52269*1.52273*1.52185
05/04/2014 21:55:00*1.52269*1.5217*1.52273*1.52157
05/04/2014 22:00:00*1.5217*1.52207*1.52207*1.5217
05/04/2014 22:05:00*1.52207*1.52237*1.5224*1.52196
05/04/2014 22:10:00*1.52237*1.52218*1.52253*1.52218
05/04/2014 22:15:00*1.52218*1.52301*1.52303*1.52216
05/04/2014 22:20:00*1.52301*1.52252*1.52316*1.52246
05/04/2014 22:25:00*1.52252*1.52224*1.52253*1.52222
05/04/2014 22:30:00*1.52224*1.5225*1.5225*1.52224
05/04/2014 22:35:00*1.5225*1.52205*1.52252*1.52198
05/04/2014 22:40:00*1.52205*1.52198*1.52207*1.52189
05/04/2014 22:45:00*1.52198*1.52187*1.52202*1.52185
05/04/2014 22:50:00*1.52187*1.52203*1.52204*1.52182
05/04/2014 22:55:00*1.52203*1.52219*1.52226*1.52203
05/04/2014 23:00:00*1.52219*1.52212*1.52222*1.52209
05/04/2014 23:05:00*1.52212*1.52232*1.52234*1.52211
05/04/2014 23:10:00*1.52232*1.52228*1.52237*1.52217
05/04/2014 23:15:00*1.52228*1.52228*1.52238*1.52228
05/04/2014 23:20:00*1.52228*1.52197*1.52228*1.52196
05/04/2014 23:25:00*1.52197*1.52203*1.52203*1.52196
05/04/2014 23:30:00*1.52203*1.52207*1.52211*1.52202
05/04/2014 23:35:00*1.52207*1.52203*1.52215*1.522
05/04/2014 23:40:00*1.52203*1.52206*1.52213*1.52196
05/04/2014 23:45:00*1.52206*1.52204*1.52207*1.522
05/04/2014 23:50:00*1.52204*1.52215*1.52216*1.52199
05/04/2014 23:55:00*1.52215*1.52227*1.52229*1.52212
05/05/2014 00:00:00*1.52227*1.52217*1.52227*1.52215
05/05/2014 00:05:00*1.52217*1.52246*1.52257*1.52215
05/05/2014 00:10:00*1.52246*1.52245*1.52247*1.52236
05/05/2014 00:15:00*1.52245*1.52244*1.52246*1.52243
05/05/2014 00:20:00*1.52244*1.52237*1.52244*1.52235
05/05/2014 00:25:00*1.52237*1.52215*1.52237*1.52214
05/05/2014 00:30:00*1.52215*1.52206*1.52217*1.522
05/05/2014 00:35:00*1.52206*1.52205*1.5221*1.52202
05/05/2014 00:40:00*1.52205*1.522*1.52207*1.522
05/05/2014 00:45:00*1.522*1.52225*1.52225*1.52199
05/05/2014 00:50:00*1.52225*1.52218*1.52225*1.52202
05/05/2014 00:55:00*1.52218*1.52206*1.5222*1.52195
05/05/2014 01:00:00*1.52206*1.52196*1.52209*1.52195
05/05/2014 01:05:00*1.52196*1.52196*1.52202*1.52193
05/05/2014 01:10:00*1.52196*1.52192*1.522*1.52192
05/05/2014 01:15:00*1.52192*1.52193*1.52196*1.52189
05/05/2014 01:20:00*1.52193*1.522*1.52201*1.52192
05/05/2014 01:25:00*1.522*1.52195*1.522*1.52195
05/05/2014 01:30:00*1.52195*1.52189*1.52198*1.52188
05/05/2014 01:35:00*1.52189*1.52184*1.52191*1.52182
05/05/2014 01:40:00*1.52184*1.52173*1.52192*1.52173
05/05/2014 01:45:00*1.52173*1.52163*1.52178*1.52161
05/05/2014 01:50:00*1.52163*1.52141*1.52163*1.52137
05/05/2014 01:55:00*1.52141*1.52144*1.5215*1.52139
05/05/2014 02:00:00*1.52144*1.52109*1.52145*1.52102
05/05/2014 02:05:00*1.52109*1.52139*1.52144*1.52087
05/05/2014 02:10:00*1.52139*1.5215*1.52206*1.52139
05/05/2014 02:15:00*1.5215*1.52205*1.52209*1.52145
05/05/2014 02:20:00*1.52205*1.52214*1.5222*1.52189
05/05/2014 02:25:00*1.52214*1.52216*1.52227*1.5218
05/05/2014 02:30:00*1.52216*1.52179*1.52222*1.52171
05/05/2014 02:35:00*1.52179*1.52161*1.52216*1.52154
05/05/2014 02:40:00*1.52161*1.52093*1.52163*1.52085
05/05/2014 02:45:00*1.52093*1.52068*1.52109*1.5204
05/05/2014 02:50:00*1.52068*1.52085*1.52089*1.52024
05/05/2014 02:55:00*1.52085*1.52046*1.52085*1.52021
05/05/2014 03:00:00*1.52046*1.52043*1.52058*1.52026
05/05/2014 03:05:00*1.52043*1.52104*1.52106*1.52018
05/05/2014 03:10:00*1.52104*1.52089*1.52118*1.52081
05/05/2014 03:15:00*1.52089*1.52114*1.5212*1.52089
05/05/2014 03:20:00*1.52114*1.52125*1.52127*1.52107
05/05/2014 03:25:00*1.52125*1.52142*1.52144*1.52122
05/05/2014 03:30:00*1.52142*1.52127*1.52156*1.52116
05/05/2014 03:35:00*1.52127*1.52094*1.52127*1.52086
05/05/2014 03:40:00*1.52094*1.52076*1.52117*1.52073
05/05/2014 03:45:00*1.52076*1.52091*1.52111*1.52076
05/05/2014 03:50:00*1.52091*1.52089*1.52126*1.52077
05/05/2014 03:55:00*1.52089*1.52052*1.52089*1.5205
05/05/2014 04:00:00*1.52052*1.52073*1.52073*1.5204
05/05/2014 04:05:00*1.52073*1.5209*1.52097*1.52065
05/05/2014 04:10:00*1.5209*1.52111*1.52116*1.52083
05/05/2014 04:15:00*1.52111*1.5208*1.52118*1.52074
05/05/2014 04:20:00*1.5208*1.52083*1.52085*1.52078
05/05/2014 04:25:00*1.52083*1.52059*1.52083*1.52059
05/05/2014 04:30:00*1.52059*1.5209*1.52118*1.52038
05/05/2014 04:35:00*1.5209*1.52149*1.52168*1.52076
05/05/2014 04:40:00*1.52149*1.52189*1.52191*1.52139
05/05/2014 04:45:00*1.52189*1.52142*1.52199*1.52135
05/05/2014 04:50:00*1.52142*1.52134*1.52168*1.52129
05/05/2014 04:55:00*1.52134*1.52138*1.52139*1.52117
05/05/2014 05:00:00*1.52138*1.52149*1.5216*1.52136
05/05/2014 05:05:00*1.52149*1.52144*1.52163*1.52128
05/05/2014 05:10:00*1.52144*1.52142*1.52148*1.52116
05/05/2014 05:15:00*1.52142*1.52175*1.52196*1.52138
05/05/2014 05:20:00*1.52175*1.52199*1.52205*1.52156
05/05/2014 05:25:00*1.52199*1.52209*1.5222*1.52184
05/05/2014 05:30:00*1.52209*1.52171*1.52218*1.52167
05/05/2014 05:35:00*1.52171*1.52205*1.52217*1.52168
05/05/2014 05:40:00*1.52205*1.52267*1.52267*1.52205
05/05/2014 05:45:00*1.52267*1.52241*1.52267*1.52239
05/05/2014 05:50:00*1.52241*1.52222*1.52241*1.52214
05/05/2014 05:55:00*1.52222*1.52193*1.52222*1.52193
05/05/2014 06:00:00*1.52193*1.52184*1.52212*1.52184
05/05/2014 06:05:00*1.52184*1.52185*1.52193*1.52169
05/05/2014 06:10:00*1.52185*1.52203*1.52203*1.52181
05/05/2014 06:15:00*1.52203*1.522*1.52207*1.52188
05/05/2014 06:20:00*1.522*1.52195*1.52202*1.52178
05/05/2014 06:25:00*1.52195*1.52205*1.52219*1.52186
05/05/2014 06:30:00*1.52205*1.52212*1.52214*1.52205
05/05/2014 06:35:00*1.52212*1.52211*1.52213*1.52208
05/05/2014 06:40:00*1.52211*1.52237*1.52247*1.52209
05/05/2014 06:45:00*1.52237*1.52216*1.52238*1.52212
05/05/2014 06:50:00*1.52216*1.5222*1.52235*1.52213
05/05/2014 06:55:00*1.5222*1.52227*1.52227*1.52207
05/05/2014 07:00:00*1.52227*1.52259*1.52261*1.52227
05/05/2014 07:05:00*1.52259*1.52283*1.52296*1.52249
05/05/2014 07:10:00*1.52283*1.52305*1.52307*1.52283
05/05/2014 07:15:00*1.52305*1.52325*1.52327*1.52305
05/05/2014 07:20:00*1.52325*1.52352*1.52356*1.52318
05/05/2014 07:25:00*1.52352*1.52357*1.52367*1.52346
05/05/2014 07:30:00*1.52357*1.52351*1.52359*1.52344
05/05/2014 07:35:00*1.52351*1.52317*1.52361*1.52317
05/05/2014 07:40:00*1.52317*1.52338*1.52352*1.52302
05/05/2014 07:45:00*1.52338*1.52353*1.5237*1.5233
05/05/2014 07:50:00*1.52353*1.5238*1.52381*1.52353
05/05/2014 07:55:00*1.5238*1.52405*1.52418*1.52366
05/05/2014 08:00:00*1.52405*1.52413*1.52421*1.52403
05/05/2014 08:05:00*1.52413*1.52391*1.52413*1.52384
05/05/2014 08:10:00*1.52391*1.52418*1.52419*1.52387
05/05/2014 08:15:00*1.52418*1.5239*1.52425*1.52385
05/05/2014 08:20:00*1.5239*1.52413*1.52421*1.52377
05/05/2014 08:25:00*1.52413*1.52409*1.52453*1.52408
05/05/2014 08:30:00*1.52409*1.52413*1.52418*1.52382
05/05/2014 08:35:00*1.52413*1.5246*1.52473*1.52412
05/05/2014 08:40:00*1.5246*1.52449*1.52482*1.52423
05/05/2014 08:45:00*1.52449*1.52435*1.52455*1.52425
05/05/2014 08:50:00*1.52435*1.52461*1.52486*1.52431
05/05/2014 08:55:00*1.52461*1.52498*1.525*1.52453
05/05/2014 09:00:00*1.52498*1.5253*1.52532*1.52481
05/05/2014 09:05:00*1.5253*1.52565*1.52572*1.52515
05/05/2014 09:10:00*1.52565*1.52548*1.52565*1.52517
05/05/2014 09:15:00*1.52548*1.525*1.52548*1.52494
05/05/2014 09:20:00*1.525*1.52513*1.52519*1.52481
05/05/2014 09:25:00*1.52513*1.52494*1.52525*1.52494
05/05/2014 09:30:00*1.52494*1.5248*1.52542*1.52476
05/05/2014 09:35:00*1.5248*1.52462*1.52481*1.5238
05/05/2014 09:40:00*1.52462*1.52443*1.52481*1.5242
05/05/2014 09:45:00*1.52443*1.52365*1.52462*1.52346
05/05/2014 09:50:00*1.52365*1.52336*1.52409*1.5232
05/05/2014 09:55:00*1.52336*1.52293*1.52347*1.52263
05/05/2014 10:00:00*1.52293*1.52244*1.52311*1.52241
05/05/2014 10:05:00*1.52244*1.52261*1.52343*1.52203
05/05/2014 10:10:00*1.52261*1.52288*1.52294*1.52244
05/05/2014 10:15:00*1.52288*1.52308*1.52313*1.52269
05/05/2014 10:20:00*1.52308*1.52245*1.52309*1.52229
05/05/2014 10:25:00*1.52245*1.52152*1.52247*1.52131
05/05/2014 10:30:00*1.52152*1.5218*1.52205*1.52142
05/05/2014 10:35:00*1.5218*1.52159*1.522*1.52147
05/05/2014 10:40:00*1.52159*1.5217*1.52184*1.52141
05/05/2014 10:45:00*1.5217*1.52077*1.5217*1.52071
05/05/2014 10:50:00*1.52077*1.52161*1.52174*1.52073
05/05/2014 10:55:00*1.52161*1.52178*1.52193*1.52118
05/05/2014 11:00:00*1.52178*1.52146*1.52193*1.5212
05/05/2014 11:05:00*1.52146*1.52181*1.52197*1.52134
05/05/2014 11:10:00*1.52181*1.52168*1.5219*1.52165
05/05/2014 11:15:00*1.52168*1.52159*1.52182*1.52127
05/05/2014 11:20:00*1.52159*1.52153*1.52162*1.52127
05/05/2014 11:25:00*1.52153*1.52083*1.52156*1.52077
05/05/2014 11:30:00*1.52083*1.52132*1.52142*1.52079
05/05/2014 11:35:00*1.52132*1.52123*1.52137*1.52097
05/05/2014 11:40:00*1.52123*1.52124*1.52142*1.52112
05/05/2014 11:45:00*1.52124*1.52072*1.5213*1.5207
05/05/2014 11:50:00*1.52072*1.52111*1.52127*1.52053
05/05/2014 11:55:00*1.52111*1.52107*1.52136*1.521
05/05/2014 12:00:00*1.52107*1.5209*1.52107*1.5203
05/05/2014 12:05:00*1.5209*1.52058*1.5209*1.52034
05/05/2014 12:10:00*1.52058*1.52075*1.5209*1.52048
05/05/2014 12:15:00*1.52075*1.52099*1.52099*1.5205
05/05/2014 12:20:00*1.52099*1.52064*1.52116*1.52063
05/05/2014 12:25:00*1.52064*1.52049*1.52071*1.52037
05/05/2014 12:30:00*1.52049*1.52046*1.52055*1.52034
05/05/2014 12:35:00*1.52046*1.52033*1.52066*1.52033
05/05/2014 12:40:00*1.52033*1.52009*1.52033*1.51998
05/05/2014 12:45:00*1.52009*1.52031*1.52034*1.52
05/05/2014 12:50:00*1.52031*1.52023*1.52036*1.5201
05/05/2014 12:55:00*1.52023*1.52013*1.5203*1.52002
05/05/2014 13:00:00*1.52013*1.52028*1.52028*1.51994
05/05/2014 13:05:00*1.52028*1.52024*1.52046*1.52012
05/05/2014 13:10:00*1.52024*1.52021*1.52035*1.52019
05/05/2014 13:15:00*1.52021*1.52023*1.52054*1.5202
05/05/2014 13:20:00*1.52023*1.52036*1.5204*1.52023
05/05/2014 13:25:00*1.52036*1.52011*1.52046*1.52007
05/05/2014 13:30:00*1.52011*1.5202*1.5202*1.52001
05/05/2014 13:35:00*1.5202*1.51996*1.52022*1.51993
05/05/2014 13:40:00*1.51996*1.51982*1.52003*1.51979
05/05/2014 13:45:00*1.51982*1.51964*1.51989*1.51964
05/05/2014 13:50:00*1.51964*1.51979*1.5198*1.51948
05/05/2014 13:55:00*1.51979*1.52001*1.52031*1.51978
05/05/2014 14:00:00*1.52001*1.52008*1.52024*1.51992
05/05/2014 14:05:00*1.52008*1.52012*1.52017*1.52002
05/05/2014 14:10:00*1.52012*1.52005*1.52023*1.52001
05/05/2014 14:15:00*1.52005*1.52022*1.52037*1.52003
05/05/2014 14:20:00*1.52022*1.51979*1.52022*1.51979
05/05/2014 14:25:00*1.51979*1.51974*1.51981*1.51969
05/05/2014 14:30:00*1.51974*1.51969*1.51976*1.51954
05/05/2014 14:35:00*1.51969*1.51974*1.51976*1.51953
05/05/2014 14:40:00*1.51974*1.51991*1.51999*1.51973
05/05/2014 14:45:00*1.51991*1.51962*1.51997*1.51962
05/05/2014 14:50:00*1.51962*1.51946*1.51969*1.51938
05/05/2014 14:55:00*1.51946*1.51935*1.51948*1.5193
05/05/2014 15:00:00*1.51935*1.51973*1.51994*1.51934
05/05/2014 15:05:00*1.51973*1.51998*1.52002*1.51973
05/05/2014 15:10:00*1.51998*1.51998*1.52017*1.51994
05/05/2014 15:15:00*1.51998*1.51999*1.5202*1.51997
05/05/2014 15:20:00*1.51999*1.5201*1.5202*1.5199
05/05/2014 15:25:00*1.5201*1.52*1.5201*1.51995
05/05/2014 15:30:00*1.52*1.51984*1.52*1.51979
05/05/2014 15:35:00*1.51984*1.51982*1.51986*1.51979
05/05/2014 15:40:00*1.51982*1.51966*1.51982*1.51964
05/05/2014 15:45:00*1.51966*1.52*1.52003*1.51965
05/05/2014 15:50:00*1.52*1.51982*1.52*1.51976
05/05/2014 15:55:00*1.51982*1.51973*1.51997*1.51972
05/05/2014 16:00:00*1.51973*1.51936*1.51974*1.51936
05/05/2014 16:05:00*1.51936*1.51956*1.51985*1.51936
05/05/2014 16:10:00*1.51956*1.51958*1.51968*1.51947
05/05/2014 16:15:00*1.51958*1.51969*1.51973*1.51957
05/05/2014 16:20:00*1.51969*1.51965*1.5198*1.51963
05/05/2014 16:25:00*1.51965*1.51976*1.5198*1.51965
05/05/2014 16:30:00*1.51976*1.51975*1.51981*1.51968
05/05/2014 16:35:00*1.51975*1.51974*1.51977*1.51971
05/05/2014 16:40:00*1.51974*1.51963*1.51974*1.51955
05/05/2014 16:45:00*1.51963*1.51954*1.51964*1.5195
05/05/2014 16:50:00*1.51954*1.51974*1.51975*1.51937
05/05/2014 16:55:00*1.51974*1.51986*1.52002*1.51968
05/05/2014 17:00:00*1.51986*1.51939*1.52004*1.51939
