05/04/2014 15:00:00*1.52215*1.52215*1.52215*1.52215
05/04/2014 15:05:00*1.52215*1.52215*1.52215*1.52215
05/04/2014 15:10:00*1.52215*1.52311*1.52322*1.52215
05/04/2014 15:15:00*1.52311*1.52363*1.52363*1.52309
05/04/2014 15:20:00*1.52363*1.52383*1.52388*1.52328
05/04/2014 15:25:00*1.52383*1.52388*1.52397*1.52383
05/04/2014 15:30:00*1.52388*1.52359*1.52388*1.52359
05/04/2014 15:35:00*1.52359*1.5238*1.52407*1.52359
05/04/2014 15:40:00*1.5238*1.52383*1.52384*1.5238
05/04/2014 15:45:00*1.52383*1.52407*1.52408*1.52383
05/04/2014 15:50:00*1.52407*1.52432*1.52435*1.52396
05/04/2014 15:55:00*1.52432*1.52425*1.52432*1.52425
05/04/2014 16:00:00*1.52425*1.52401*1.52468*1.52401
05/04/2014 16:05:00*1.52401*1.52418*1.52435*1.5238
05/04/2014 16:10:00*1.52418*1.52425*1.5243*1.52405
05/04/2014 16:15:00*1.52425*1.52414*1.52436*1.52384
05/04/2014 16:20:00*1.52414*1.52409*1.52423*1.52401
05/04/2014 16:25:00*1.52409*1.52398*1.52409*1.52387
05/04/2014 16:30:00*1.52398*1.52401*1.52401*1.52396
05/04/2014 16:35:00*1.52401*1.52411*1.52415*1.52396
05/04/2014 16:40:00*1.52411*1.52424*1.52424*1.52401
05/04/2014 16:45:00*1.52424*1.52446*1.52446*1.52424
05/04/2014 16:50:00*1.52446*1.52457*1.52479*1.52446
05/04/2014 16:55:00*1.52457*1.52446*1.52468*1.52432
05/04/2014 17:00:00*1.52446*1.52421*1.52446*1.52421
