05/01/2014 17:05:00*1.51961*1.51929*1.51966*1.519
05/01/2014 17:10:00*1.51929*1.51932*1.51941*1.51908
05/01/2014 17:15:00*1.51932*1.51957*1.51958*1.5191
05/01/2014 17:20:00*1.51957*1.51984*1.5199*1.51949
05/01/2014 17:25:00*1.51984*1.51965*1.51991*1.51957
05/01/2014 17:30:00*1.51965*1.5198*1.51988*1.51951
05/01/2014 17:35:00*1.5198*1.51997*1.51997*1.51907
05/01/2014 17:40:00*1.51997*1.51977*1.51997*1.51973
05/01/2014 17:45:00*1.51977*1.5199*1.51991*1.51962
05/01/2014 17:50:00*1.5199*1.51987*1.52001*1.51959
05/01/2014 17:55:00*1.51987*1.52001*1.52004*1.51987
05/01/2014 18:00:00*1.52001*1.52005*1.52009*1.51999
05/01/2014 18:05:00*1.52005*1.5203*1.52033*1.52
05/01/2014 18:10:00*1.5203*1.5202*1.52061*1.52015
05/01/2014 18:15:00*1.5202*1.51998*1.52028*1.5199
05/01/2014 18:20:00*1.51998*1.52008*1.52014*1.51992
05/01/2014 18:25:00*1.52008*1.52017*1.52026*1.52008
05/01/2014 18:30:00*1.52017*1.52024*1.52026*1.52014
05/01/2014 18:35:00*1.52024*1.52049*1.52058*1.5202
05/01/2014 18:40:00*1.52049*1.52043*1.52055*1.52041
05/01/2014 18:45:00*1.52043*1.52041*1.52047*1.52036
05/01/2014 18:50:00*1.52041*1.5206*1.52068*1.52041
05/01/2014 18:55:00*1.5206*1.52048*1.52065*1.52047
05/01/2014 19:00:00*1.52048*1.52034*1.52053*1.52034
05/01/2014 19:05:00*1.52034*1.52064*1.52066*1.52034
05/01/2014 19:10:00*1.52064*1.52069*1.5207*1.52051
05/01/2014 19:15:00*1.52069*1.5208*1.5208*1.52069
05/01/2014 19:20:00*1.5208*1.52061*1.52094*1.52059
05/01/2014 19:25:00*1.52061*1.52068*1.52076*1.52061
05/01/2014 19:30:00*1.52068*1.52083*1.52086*1.52066
05/01/2014 19:35:00*1.52083*1.52073*1.52083*1.52051
05/01/2014 19:40:00*1.52073*1.52064*1.52073*1.52061
05/01/2014 19:45:00*1.52064*1.52069*1.52074*1.5206
05/01/2014 19:50:00*1.52069*1.5206*1.52069*1.52056
05/01/2014 19:55:00*1.5206*1.52071*1.52072*1.52058
05/01/2014 20:00:00*1.52071*1.52069*1.52075*1.52043
05/01/2014 20:05:00*1.52069*1.52004*1.52069*1.52004
05/01/2014 20:10:00*1.52004*1.51994*1.52019*1.51972
05/01/2014 20:15:00*1.51994*1.52008*1.52019*1.5199
05/01/2014 20:20:00*1.52008*1.52009*1.52014*1.52005
05/01/2014 20:25:00*1.52009*1.52017*1.52028*1.52005
05/01/2014 20:30:00*1.52017*1.52019*1.5203*1.52013
05/01/2014 20:35:00*1.52019*1.52022*1.52032*1.52005
05/01/2014 20:40:00*1.52022*1.51999*1.52024*1.51993
05/01/2014 20:45:00*1.51999*1.5199*1.52002*1.51962
05/01/2014 20:50:00*1.5199*1.51991*1.51991*1.51966
05/01/2014 20:55:00*1.51991*1.51946*1.51991*1.51939
05/01/2014 21:00:00*1.51946*1.51957*1.51962*1.51924
05/01/2014 21:05:00*1.51957*1.51961*1.51969*1.51943
05/01/2014 21:10:00*1.51961*1.51967*1.51977*1.51955
05/01/2014 21:15:00*1.51967*1.51967*1.51967*1.51953
05/01/2014 21:20:00*1.51967*1.51962*1.51978*1.51958
05/01/2014 21:25:00*1.51962*1.51964*1.51975*1.51961
05/01/2014 21:30:00*1.51964*1.51959*1.51964*1.51947
05/01/2014 21:35:00*1.51959*1.51937*1.51964*1.51926
05/01/2014 21:40:00*1.51937*1.51956*1.51956*1.51931
05/01/2014 21:45:00*1.51956*1.51985*1.51986*1.51956
05/01/2014 21:50:00*1.51985*1.51984*1.51991*1.51984
05/01/2014 21:55:00*1.51984*1.51958*1.51992*1.51954
05/01/2014 22:00:00*1.51958*1.51972*1.51974*1.51955
05/01/2014 22:05:00*1.51972*1.51946*1.51973*1.51941
05/01/2014 22:10:00*1.51946*1.51928*1.51952*1.51921
05/01/2014 22:15:00*1.51928*1.51915*1.51929*1.51915
05/01/2014 22:20:00*1.51915*1.51896*1.5192*1.51892
05/01/2014 22:25:00*1.51896*1.5191*1.51912*1.51896
05/01/2014 22:30:00*1.5191*1.51906*1.5191*1.51894
05/01/2014 22:35:00*1.51906*1.51923*1.51923*1.519
05/01/2014 22:40:00*1.51923*1.51906*1.51923*1.51902
05/01/2014 22:45:00*1.51906*1.51907*1.51916*1.51898
05/01/2014 22:50:00*1.51907*1.5186*1.51908*1.51858
05/01/2014 22:55:00*1.5186*1.51859*1.5186*1.51842
05/01/2014 23:00:00*1.51859*1.51884*1.51892*1.51857
05/01/2014 23:05:00*1.51884*1.51885*1.5189*1.51874
05/01/2014 23:10:00*1.51885*1.51888*1.51891*1.51883
05/01/2014 23:15:00*1.51888*1.51919*1.51922*1.51885
05/01/2014 23:20:00*1.51919*1.51926*1.51926*1.51918
05/01/2014 23:25:00*1.51926*1.51929*1.51934*1.51924
05/01/2014 23:30:00*1.51929*1.51927*1.51929*1.51902
05/01/2014 23:35:00*1.51927*1.51923*1.51929*1.51918
05/01/2014 23:40:00*1.51923*1.51928*1.51929*1.51921
05/01/2014 23:45:00*1.51928*1.51916*1.51928*1.51908
05/01/2014 23:50:00*1.51916*1.51918*1.5192*1.51913
05/01/2014 23:55:00*1.51918*1.51907*1.51919*1.51899
05/02/2014 00:00:00*1.51907*1.51906*1.51911*1.51901
05/02/2014 00:05:00*1.51906*1.51935*1.51939*1.51903
05/02/2014 00:10:00*1.51935*1.5193*1.51935*1.51929
05/02/2014 00:15:00*1.5193*1.51935*1.51939*1.5193
05/02/2014 00:20:00*1.51935*1.51918*1.51935*1.51917
05/02/2014 00:25:00*1.51918*1.51897*1.51922*1.51896
05/02/2014 00:30:00*1.51897*1.51886*1.51901*1.51886
05/02/2014 00:35:00*1.51886*1.51879*1.51901*1.51874
05/02/2014 00:40:00*1.51879*1.5188*1.51887*1.51877
05/02/2014 00:45:00*1.5188*1.51896*1.51902*1.51871
05/02/2014 00:50:00*1.51896*1.519*1.519*1.51886
05/02/2014 00:55:00*1.519*1.51906*1.51906*1.51895
05/02/2014 01:00:00*1.51906*1.51913*1.51917*1.519
05/02/2014 01:05:00*1.51913*1.51913*1.51914*1.51901
05/02/2014 01:10:00*1.51913*1.51887*1.51913*1.5188
05/02/2014 01:15:00*1.51887*1.519*1.519*1.51877
05/02/2014 01:20:00*1.519*1.51887*1.51913*1.51887
05/02/2014 01:25:00*1.51887*1.51898*1.51904*1.51886
05/02/2014 01:30:00*1.51898*1.51864*1.51898*1.51838
05/02/2014 01:35:00*1.51864*1.51872*1.51879*1.51847
05/02/2014 01:40:00*1.51872*1.5188*1.5188*1.51869
05/02/2014 01:45:00*1.5188*1.5189*1.51916*1.51872
05/02/2014 01:50:00*1.5189*1.5187*1.51913*1.51864
05/02/2014 01:55:00*1.5187*1.51926*1.51929*1.51868
05/02/2014 02:00:00*1.51926*1.51853*1.51931*1.51853
05/02/2014 02:05:00*1.51853*1.51875*1.51883*1.5184
05/02/2014 02:10:00*1.51875*1.51851*1.51878*1.51844
05/02/2014 02:15:00*1.51851*1.51873*1.51896*1.51851
05/02/2014 02:20:00*1.51873*1.51862*1.51885*1.51858
05/02/2014 02:25:00*1.51862*1.51877*1.51878*1.5183
05/02/2014 02:30:00*1.51877*1.51869*1.51904*1.51866
05/02/2014 02:35:00*1.51869*1.51911*1.51928*1.51861
05/02/2014 02:40:00*1.51911*1.51904*1.51913*1.51897
05/02/2014 02:45:00*1.51904*1.51909*1.51952*1.51903
05/02/2014 02:50:00*1.51909*1.51903*1.51917*1.51863
05/02/2014 02:55:00*1.51903*1.51883*1.51913*1.51872
05/02/2014 03:00:00*1.51883*1.51883*1.51903*1.51873
05/02/2014 03:05:00*1.51883*1.51888*1.51889*1.51854
05/02/2014 03:10:00*1.51888*1.51941*1.51941*1.51888
05/02/2014 03:15:00*1.51941*1.51914*1.51945*1.51909
05/02/2014 03:20:00*1.51914*1.51903*1.51922*1.51888
05/02/2014 03:25:00*1.51903*1.51922*1.51924*1.51901
05/02/2014 03:30:00*1.51922*1.51891*1.51927*1.5188
05/02/2014 03:35:00*1.51891*1.51881*1.51891*1.51856
05/02/2014 03:40:00*1.51881*1.51897*1.51905*1.51862
05/02/2014 03:45:00*1.51897*1.51902*1.51913*1.51897
05/02/2014 03:50:00*1.51902*1.51853*1.51915*1.51853
05/02/2014 03:55:00*1.51853*1.51904*1.51923*1.51853
05/02/2014 04:00:00*1.51904*1.5189*1.5191*1.5188
05/02/2014 04:05:00*1.5189*1.51868*1.5189*1.51866
05/02/2014 04:10:00*1.51868*1.51933*1.51934*1.51868
05/02/2014 04:15:00*1.51933*1.51943*1.51943*1.51892
05/02/2014 04:20:00*1.51943*1.51993*1.51995*1.51935
05/02/2014 04:25:00*1.51993*1.51967*1.51995*1.51967
05/02/2014 04:30:00*1.51967*1.51971*1.51973*1.51954
05/02/2014 04:35:00*1.51971*1.52044*1.52061*1.51964
05/02/2014 04:40:00*1.52044*1.52032*1.52066*1.52026
05/02/2014 04:45:00*1.52032*1.52033*1.52045*1.52004
05/02/2014 04:50:00*1.52033*1.52035*1.5204*1.52016
05/02/2014 04:55:00*1.52035*1.5207*1.52086*1.52033
05/02/2014 05:00:00*1.5207*1.52089*1.5212*1.52068
05/02/2014 05:05:00*1.52089*1.52093*1.52107*1.52083
05/02/2014 05:10:00*1.52093*1.52108*1.52116*1.5209
05/02/2014 05:15:00*1.52108*1.52112*1.52125*1.52095
05/02/2014 05:20:00*1.52112*1.52084*1.52113*1.52079
05/02/2014 05:25:00*1.52084*1.52076*1.52117*1.52075
05/02/2014 05:30:00*1.52076*1.52099*1.52101*1.52063
05/02/2014 05:35:00*1.52099*1.52096*1.52111*1.52092
05/02/2014 05:40:00*1.52096*1.52115*1.52115*1.52076
05/02/2014 05:45:00*1.52115*1.52113*1.52123*1.52104
05/02/2014 05:50:00*1.52113*1.52092*1.52116*1.5209
05/02/2014 05:55:00*1.52092*1.52092*1.52102*1.52071
05/02/2014 06:00:00*1.52092*1.52073*1.52096*1.52063
05/02/2014 06:05:00*1.52073*1.52081*1.52107*1.52068
05/02/2014 06:10:00*1.52081*1.52081*1.52102*1.52077
05/02/2014 06:15:00*1.52081*1.52024*1.52088*1.52013
05/02/2014 06:20:00*1.52024*1.5204*1.52051*1.52023
05/02/2014 06:25:00*1.5204*1.52025*1.52064*1.52022
05/02/2014 06:30:00*1.52025*1.52005*1.52027*1.52002
05/02/2014 06:35:00*1.52005*1.51989*1.52014*1.51984
05/02/2014 06:40:00*1.51989*1.52003*1.52019*1.51962
05/02/2014 06:45:00*1.52003*1.5201*1.52021*1.51973
05/02/2014 06:50:00*1.5201*1.51972*1.52012*1.51951
05/02/2014 06:55:00*1.51972*1.51982*1.51996*1.51965
05/02/2014 07:00:00*1.51982*1.51961*1.51999*1.51934
05/02/2014 07:05:00*1.51961*1.51925*1.51974*1.51924
05/02/2014 07:10:00*1.51925*1.51942*1.51948*1.51912
05/02/2014 07:15:00*1.51942*1.51885*1.51943*1.51862
05/02/2014 07:20:00*1.51885*1.51894*1.51894*1.51851
05/02/2014 07:25:00*1.51894*1.51964*1.51973*1.51891
05/02/2014 07:30:00*1.51964*1.51937*1.51969*1.51937
05/02/2014 07:35:00*1.51937*1.51909*1.51937*1.51885
05/02/2014 07:40:00*1.51909*1.51899*1.51931*1.51899
05/02/2014 07:45:00*1.51899*1.51925*1.51938*1.51889
05/02/2014 07:50:00*1.51925*1.51908*1.51934*1.51897
05/02/2014 07:55:00*1.51908*1.51897*1.51939*1.51891
05/02/2014 08:00:00*1.51897*1.51964*1.51964*1.51896
05/02/2014 08:05:00*1.51964*1.51978*1.51996*1.51925
05/02/2014 08:10:00*1.51978*1.5197*1.51981*1.51931
05/02/2014 08:15:00*1.5197*1.51971*1.52011*1.51961
05/02/2014 08:20:00*1.51971*1.51918*1.51989*1.51888
05/02/2014 08:25:00*1.51918*1.51869*1.51991*1.51867
05/02/2014 08:30:00*1.51869*1.5201*1.52094*1.51842
05/02/2014 08:35:00*1.5201*1.51943*1.52141*1.51845
05/02/2014 08:40:00*1.51943*1.51971*1.521*1.51932
05/02/2014 08:45:00*1.51971*1.51962*1.52014*1.51831
05/02/2014 08:50:00*1.51962*1.51861*1.52*1.51861
05/02/2014 08:55:00*1.51861*1.51801*1.51862*1.51721
05/02/2014 09:00:00*1.51801*1.51815*1.51887*1.51765
05/02/2014 09:05:00*1.51815*1.51806*1.51823*1.51728
05/02/2014 09:10:00*1.51806*1.51736*1.51827*1.51736
05/02/2014 09:15:00*1.51736*1.51788*1.51797*1.51728
05/02/2014 09:20:00*1.51788*1.51751*1.51812*1.51749
05/02/2014 09:25:00*1.51751*1.51745*1.51782*1.51713
05/02/2014 09:30:00*1.51745*1.51761*1.51797*1.51735
05/02/2014 09:35:00*1.51761*1.51756*1.5177*1.51721
05/02/2014 09:40:00*1.51756*1.51772*1.51777*1.51731
05/02/2014 09:45:00*1.51772*1.51808*1.51836*1.51765
05/02/2014 09:50:00*1.51808*1.51785*1.51832*1.51755
05/02/2014 09:55:00*1.51785*1.51782*1.51811*1.51757
05/02/2014 10:00:00*1.51782*1.51812*1.5182*1.5178
05/02/2014 10:05:00*1.51812*1.51787*1.51824*1.51768
05/02/2014 10:10:00*1.51787*1.51773*1.5184*1.51767
05/02/2014 10:15:00*1.51773*1.51795*1.51812*1.51729
05/02/2014 10:20:00*1.51795*1.5175*1.51818*1.51738
05/02/2014 10:25:00*1.5175*1.51736*1.5176*1.51696
05/02/2014 10:30:00*1.51736*1.51686*1.51827*1.51677
05/02/2014 10:35:00*1.51686*1.51701*1.51782*1.51675
05/02/2014 10:40:00*1.51701*1.51686*1.51824*1.51643
05/02/2014 10:45:00*1.51686*1.51715*1.51816*1.51659
05/02/2014 10:50:00*1.51715*1.51823*1.51918*1.51683
05/02/2014 10:55:00*1.51823*1.51904*1.51914*1.51811
05/02/2014 11:00:00*1.51904*1.52057*1.52058*1.51883
05/02/2014 11:05:00*1.52057*1.52091*1.52105*1.52005
05/02/2014 11:10:00*1.52091*1.52115*1.5212*1.52051
05/02/2014 11:15:00*1.52115*1.52126*1.52174*1.52088
05/02/2014 11:20:00*1.52126*1.52155*1.52211*1.52124
05/02/2014 11:25:00*1.52155*1.52214*1.52217*1.52121
05/02/2014 11:30:00*1.52214*1.52203*1.52279*1.52165
05/02/2014 11:35:00*1.52203*1.52179*1.52259*1.52156
05/02/2014 11:40:00*1.52179*1.52182*1.52197*1.52156
05/02/2014 11:45:00*1.52182*1.52185*1.52222*1.52182
05/02/2014 11:50:00*1.52185*1.52182*1.52229*1.52176
05/02/2014 11:55:00*1.52182*1.52126*1.52189*1.5212
05/02/2014 12:00:00*1.52126*1.52123*1.52156*1.52109
05/02/2014 12:05:00*1.52123*1.52059*1.52123*1.52051
05/02/2014 12:10:00*1.52059*1.5208*1.52102*1.52036
05/02/2014 12:15:00*1.5208*1.52133*1.52134*1.5208
05/02/2014 12:20:00*1.52133*1.5211*1.5214*1.52098
05/02/2014 12:25:00*1.5211*1.52115*1.5212*1.52099
05/02/2014 12:30:00*1.52115*1.52188*1.52194*1.52113
05/02/2014 12:35:00*1.52188*1.52151*1.52194*1.52139
05/02/2014 12:40:00*1.52151*1.52152*1.52161*1.52114
05/02/2014 12:45:00*1.52152*1.5222*1.52228*1.52152
05/02/2014 12:50:00*1.5222*1.52225*1.52237*1.52205
05/02/2014 12:55:00*1.52225*1.52269*1.52292*1.52224
05/02/2014 13:00:00*1.52269*1.52231*1.52275*1.52208
05/02/2014 13:05:00*1.52231*1.5222*1.52251*1.52204
05/02/2014 13:10:00*1.5222*1.52244*1.52244*1.52205
05/02/2014 13:15:00*1.52244*1.52236*1.523*1.52233
05/02/2014 13:20:00*1.52236*1.52272*1.52278*1.52235
05/02/2014 13:25:00*1.52272*1.52233*1.52284*1.52204
05/02/2014 13:30:00*1.52233*1.52231*1.52235*1.52202
05/02/2014 13:35:00*1.52231*1.52198*1.52231*1.52195
05/02/2014 13:40:00*1.52198*1.52231*1.52235*1.52177
05/02/2014 13:45:00*1.52231*1.52276*1.52286*1.52227
05/02/2014 13:50:00*1.52276*1.52281*1.52302*1.52249
05/02/2014 13:55:00*1.52281*1.52289*1.5229*1.52262
05/02/2014 14:00:00*1.52289*1.52313*1.52332*1.52284
05/02/2014 14:05:00*1.52313*1.52274*1.52333*1.52261
05/02/2014 14:10:00*1.52274*1.52323*1.52364*1.52274
05/02/2014 14:15:00*1.52323*1.52311*1.52327*1.52286
05/02/2014 14:20:00*1.52311*1.5227*1.52315*1.52258
05/02/2014 14:25:00*1.5227*1.52268*1.52279*1.52256
05/02/2014 14:30:00*1.52268*1.52234*1.5227*1.5223
05/02/2014 14:35:00*1.52234*1.5222*1.52251*1.52211
05/02/2014 14:40:00*1.5222*1.52237*1.52237*1.52198
05/02/2014 14:45:00*1.52237*1.52214*1.52284*1.52211
05/02/2014 14:50:00*1.52214*1.52246*1.5225*1.52214
05/02/2014 14:55:00*1.52246*1.52252*1.52257*1.5223
05/02/2014 15:00:00*1.52252*1.52261*1.52273*1.52223
05/02/2014 15:05:00*1.52261*1.5227*1.5229*1.52254
05/02/2014 15:10:00*1.5227*1.5226*1.52273*1.52248
05/02/2014 15:15:00*1.5226*1.52298*1.52301*1.52259
05/02/2014 15:20:00*1.52298*1.52311*1.52324*1.52296
05/02/2014 15:25:00*1.52311*1.52322*1.52322*1.52296
05/02/2014 15:30:00*1.52322*1.52317*1.52378*1.52303
05/02/2014 15:35:00*1.52317*1.52314*1.52334*1.52306
05/02/2014 15:40:00*1.52314*1.52292*1.52318*1.5229
05/02/2014 15:45:00*1.52292*1.52357*1.52365*1.52292
05/02/2014 15:50:00*1.52357*1.52328*1.52365*1.52327
05/02/2014 15:55:00*1.52328*1.5229*1.52328*1.5229
05/02/2014 16:00:00*1.5229*1.52285*1.5232*1.52277
05/02/2014 16:05:00*1.52285*1.5228*1.52307*1.52256
05/02/2014 16:10:00*1.5228*1.52276*1.52286*1.5227
05/02/2014 16:15:00*1.52276*1.52288*1.52293*1.52272
05/02/2014 16:20:00*1.52288*1.52329*1.5233*1.52287
05/02/2014 16:25:00*1.52329*1.52324*1.52333*1.52319
05/02/2014 16:30:00*1.52324*1.52336*1.52345*1.52324
05/02/2014 16:35:00*1.52336*1.52277*1.52336*1.52274
05/02/2014 16:40:00*1.52277*1.52289*1.52301*1.5227
05/02/2014 16:45:00*1.52289*1.52315*1.52334*1.52275
05/02/2014 16:50:00*1.52315*1.52281*1.52317*1.52266
05/02/2014 16:55:00*1.52281*1.52286*1.52308*1.52254
