04/30/2014 17:05:00*1.51968*1.51903*1.51968*1.5182
04/30/2014 17:10:00*1.51903*1.51919*1.51924*1.51869
04/30/2014 17:15:00*1.51919*1.51944*1.51996*1.51918
04/30/2014 17:20:00*1.51944*1.52*1.52018*1.51941
04/30/2014 17:25:00*1.52*1.52027*1.5204*1.51965
04/30/2014 17:30:00*1.52027*1.52031*1.52073*1.52023
04/30/2014 17:35:00*1.52031*1.5201*1.52031*1.51992
04/30/2014 17:40:00*1.5201*1.51987*1.52011*1.51965
04/30/2014 17:45:00*1.51987*1.51988*1.51988*1.51953
04/30/2014 17:50:00*1.51988*1.51986*1.51996*1.51981
04/30/2014 17:55:00*1.51986*1.51978*1.51987*1.51975
04/30/2014 18:00:00*1.51978*1.51999*1.51999*1.51978
04/30/2014 18:05:00*1.51999*1.52024*1.52024*1.51968
04/30/2014 18:10:00*1.52024*1.52068*1.52082*1.52017
04/30/2014 18:15:00*1.52068*1.52072*1.52092*1.52058
04/30/2014 18:20:00*1.52072*1.52049*1.52072*1.52042
04/30/2014 18:25:00*1.52049*1.52033*1.52064*1.52022
04/30/2014 18:30:00*1.52033*1.5201*1.52033*1.52009
04/30/2014 18:35:00*1.5201*1.51999*1.52021*1.51999
04/30/2014 18:40:00*1.51999*1.52059*1.52059*1.51999
04/30/2014 18:45:00*1.52059*1.52084*1.52087*1.52059
04/30/2014 18:50:00*1.52084*1.52122*1.52122*1.52083
04/30/2014 18:55:00*1.52122*1.52095*1.52123*1.52075
04/30/2014 19:00:00*1.52095*1.52063*1.52095*1.52059
04/30/2014 19:05:00*1.52063*1.5208*1.52082*1.52063
04/30/2014 19:10:00*1.5208*1.52109*1.52113*1.5208
04/30/2014 19:15:00*1.52109*1.5212*1.52122*1.52103
04/30/2014 19:20:00*1.5212*1.5213*1.52142*1.52118
04/30/2014 19:25:00*1.5213*1.52176*1.52176*1.52128
04/30/2014 19:30:00*1.52176*1.52182*1.52199*1.52175
04/30/2014 19:35:00*1.52182*1.52147*1.52182*1.52147
04/30/2014 19:40:00*1.52147*1.52113*1.52149*1.52113
04/30/2014 19:45:00*1.52113*1.52092*1.52114*1.52092
04/30/2014 19:50:00*1.52092*1.5209*1.52095*1.52083
04/30/2014 19:55:00*1.5209*1.52071*1.52093*1.52069
04/30/2014 20:00:00*1.52071*1.5208*1.5208*1.52061
04/30/2014 20:05:00*1.5208*1.52041*1.52082*1.52033
04/30/2014 20:10:00*1.52041*1.52049*1.52061*1.52033
04/30/2014 20:15:00*1.52049*1.52068*1.52072*1.52047
04/30/2014 20:20:00*1.52068*1.52055*1.52073*1.52052
04/30/2014 20:25:00*1.52055*1.52012*1.52055*1.52008
04/30/2014 20:30:00*1.52012*1.52008*1.52016*1.51985
04/30/2014 20:35:00*1.52008*1.5205*1.52063*1.52008
04/30/2014 20:40:00*1.5205*1.52054*1.52059*1.5205
04/30/2014 20:45:00*1.52054*1.52079*1.5208*1.52054
04/30/2014 20:50:00*1.52079*1.52085*1.52089*1.52074
04/30/2014 20:55:00*1.52085*1.52088*1.52103*1.5208
04/30/2014 21:00:00*1.52088*1.52097*1.52099*1.5207
04/30/2014 21:05:00*1.52097*1.52085*1.52102*1.52071
04/30/2014 21:10:00*1.52085*1.52029*1.52085*1.52016
04/30/2014 21:15:00*1.52029*1.52044*1.52045*1.52004
04/30/2014 21:20:00*1.52044*1.52035*1.52047*1.52016
04/30/2014 21:25:00*1.52035*1.52051*1.52055*1.52024
04/30/2014 21:30:00*1.52051*1.52086*1.52086*1.52051
04/30/2014 21:35:00*1.52086*1.52056*1.52087*1.52043
04/30/2014 21:40:00*1.52056*1.5207*1.52073*1.52056
04/30/2014 21:45:00*1.5207*1.52121*1.5213*1.52057
04/30/2014 21:50:00*1.52121*1.52119*1.52125*1.52112
04/30/2014 21:55:00*1.52119*1.5213*1.52133*1.52116
04/30/2014 22:00:00*1.5213*1.52128*1.52135*1.52124
04/30/2014 22:05:00*1.52128*1.5213*1.52136*1.52122
04/30/2014 22:10:00*1.5213*1.52137*1.52137*1.52123
04/30/2014 22:15:00*1.52137*1.52139*1.52141*1.52136
04/30/2014 22:20:00*1.52139*1.52148*1.52152*1.52138
04/30/2014 22:25:00*1.52148*1.52149*1.52156*1.52148
04/30/2014 22:30:00*1.52149*1.52175*1.52188*1.52149
04/30/2014 22:35:00*1.52175*1.52173*1.52178*1.52172
04/30/2014 22:40:00*1.52173*1.52169*1.52173*1.52168
04/30/2014 22:45:00*1.52169*1.52182*1.52186*1.52168
04/30/2014 22:50:00*1.52182*1.52169*1.52184*1.52168
04/30/2014 22:55:00*1.52169*1.52173*1.5218*1.52165
04/30/2014 23:00:00*1.52173*1.52214*1.52219*1.52173
04/30/2014 23:05:00*1.52214*1.52207*1.52221*1.52188
04/30/2014 23:10:00*1.52207*1.522*1.52207*1.52197
04/30/2014 23:15:00*1.522*1.52186*1.52202*1.52186
04/30/2014 23:20:00*1.52186*1.52208*1.52208*1.52186
04/30/2014 23:25:00*1.52208*1.52193*1.52208*1.52192
04/30/2014 23:30:00*1.52193*1.52192*1.52194*1.52191
04/30/2014 23:35:00*1.52192*1.52191*1.52195*1.52191
04/30/2014 23:40:00*1.52191*1.52204*1.52205*1.52191
04/30/2014 23:45:00*1.52204*1.52188*1.52204*1.52185
04/30/2014 23:50:00*1.52188*1.52176*1.52197*1.52176
04/30/2014 23:55:00*1.52176*1.52191*1.52191*1.52175
05/01/2014 00:00:00*1.52191*1.52201*1.5221*1.52188
05/01/2014 00:05:00*1.52201*1.52193*1.52216*1.52193
05/01/2014 00:10:00*1.52193*1.52195*1.52197*1.5219
05/01/2014 00:15:00*1.52195*1.52202*1.52202*1.52194
05/01/2014 00:20:00*1.52202*1.52181*1.52202*1.52179
05/01/2014 00:25:00*1.52181*1.52187*1.52191*1.5218
05/01/2014 00:30:00*1.52187*1.52191*1.52194*1.52187
05/01/2014 00:35:00*1.52191*1.5219*1.52192*1.52189
05/01/2014 00:40:00*1.5219*1.52197*1.52197*1.52178
05/01/2014 00:45:00*1.52197*1.52193*1.522*1.52191
05/01/2014 00:50:00*1.52193*1.52193*1.52195*1.52191
05/01/2014 00:55:00*1.52193*1.52176*1.52197*1.52176
05/01/2014 01:00:00*1.52176*1.52191*1.52194*1.52176
05/01/2014 01:05:00*1.52191*1.52164*1.52191*1.52159
05/01/2014 01:10:00*1.52164*1.52138*1.52164*1.52138
05/01/2014 01:15:00*1.52138*1.52142*1.52148*1.52138
05/01/2014 01:20:00*1.52142*1.52137*1.52149*1.52131
05/01/2014 01:25:00*1.52137*1.52147*1.52148*1.52137
05/01/2014 01:30:00*1.52147*1.52168*1.52178*1.52146
05/01/2014 01:35:00*1.52168*1.52147*1.52169*1.52139
05/01/2014 01:40:00*1.52147*1.52141*1.52147*1.52136
05/01/2014 01:45:00*1.52141*1.52151*1.52154*1.52138
05/01/2014 01:50:00*1.52151*1.52133*1.52151*1.52129
05/01/2014 01:55:00*1.52133*1.52178*1.52188*1.52133
05/01/2014 02:00:00*1.52178*1.52157*1.52179*1.52127
05/01/2014 02:05:00*1.52157*1.52223*1.52225*1.52145
05/01/2014 02:10:00*1.52223*1.5233*1.52343*1.52222
05/01/2014 02:15:00*1.5233*1.52324*1.52365*1.52299
05/01/2014 02:20:00*1.52324*1.5232*1.5234*1.52265
05/01/2014 02:25:00*1.5232*1.52308*1.52327*1.52293
05/01/2014 02:30:00*1.52308*1.52292*1.5231*1.52271
05/01/2014 02:35:00*1.52292*1.52246*1.52292*1.52237
05/01/2014 02:40:00*1.52246*1.52247*1.52262*1.52235
05/01/2014 02:45:00*1.52247*1.52264*1.52267*1.52242
05/01/2014 02:50:00*1.52264*1.52289*1.52304*1.52261
05/01/2014 02:55:00*1.52289*1.52262*1.52289*1.52259
05/01/2014 03:00:00*1.52262*1.52336*1.52352*1.52261
05/01/2014 03:05:00*1.52336*1.52341*1.52371*1.52326
05/01/2014 03:10:00*1.52341*1.52335*1.52351*1.52331
05/01/2014 03:15:00*1.52335*1.52369*1.52372*1.52335
05/01/2014 03:20:00*1.52369*1.52373*1.52379*1.52361
05/01/2014 03:25:00*1.52373*1.52404*1.52405*1.52372
05/01/2014 03:30:00*1.52404*1.52393*1.52407*1.52383
05/01/2014 03:35:00*1.52393*1.52407*1.5242*1.52381
05/01/2014 03:40:00*1.52407*1.52398*1.52428*1.52391
05/01/2014 03:45:00*1.52398*1.52382*1.52403*1.52377
05/01/2014 03:50:00*1.52382*1.52379*1.52415*1.52376
05/01/2014 03:55:00*1.52379*1.52351*1.5238*1.52342
05/01/2014 04:00:00*1.52351*1.52351*1.52359*1.52317
05/01/2014 04:05:00*1.52351*1.52289*1.52365*1.52288
05/01/2014 04:10:00*1.52289*1.52331*1.52338*1.5227
05/01/2014 04:15:00*1.52331*1.52331*1.52338*1.52268
05/01/2014 04:20:00*1.52331*1.52315*1.5235*1.52308
05/01/2014 04:25:00*1.52315*1.52301*1.52342*1.52279
05/01/2014 04:30:00*1.52301*1.52306*1.52313*1.52288
05/01/2014 04:35:00*1.52306*1.52229*1.52315*1.5222
05/01/2014 04:40:00*1.52229*1.52224*1.52253*1.522
05/01/2014 04:45:00*1.52224*1.52226*1.52251*1.52218
05/01/2014 04:50:00*1.52226*1.5224*1.52261*1.52226
05/01/2014 04:55:00*1.5224*1.52241*1.52256*1.52228
05/01/2014 05:00:00*1.52241*1.52258*1.52263*1.5224
05/01/2014 05:05:00*1.52258*1.52296*1.52325*1.52252
05/01/2014 05:10:00*1.52296*1.52285*1.52309*1.52285
05/01/2014 05:15:00*1.52285*1.52315*1.52322*1.52285
05/01/2014 05:20:00*1.52315*1.52338*1.52352*1.52311
05/01/2014 05:25:00*1.52338*1.52309*1.52353*1.52309
05/01/2014 05:30:00*1.52309*1.52301*1.52341*1.52292
05/01/2014 05:35:00*1.52301*1.5232*1.52325*1.52301
05/01/2014 05:40:00*1.5232*1.52327*1.5234*1.52317
05/01/2014 05:45:00*1.52327*1.52291*1.52327*1.52289
05/01/2014 05:50:00*1.52291*1.52293*1.523*1.52268
05/01/2014 05:55:00*1.52293*1.52307*1.52321*1.52293
05/01/2014 06:00:00*1.52307*1.52289*1.52307*1.52288
05/01/2014 06:05:00*1.52289*1.52285*1.52295*1.52278
05/01/2014 06:10:00*1.52285*1.52315*1.52324*1.52274
05/01/2014 06:15:00*1.52315*1.52314*1.52326*1.52312
05/01/2014 06:20:00*1.52314*1.52313*1.52314*1.52293
05/01/2014 06:25:00*1.52313*1.52313*1.52316*1.52308
05/01/2014 06:30:00*1.52313*1.52296*1.52322*1.52288
05/01/2014 06:35:00*1.52296*1.52293*1.52307*1.52293
05/01/2014 06:40:00*1.52293*1.52287*1.52306*1.52279
05/01/2014 06:45:00*1.52287*1.5234*1.52342*1.5226
05/01/2014 06:50:00*1.5234*1.5234*1.52359*1.52328
05/01/2014 06:55:00*1.5234*1.52337*1.5236*1.52331
05/01/2014 07:00:00*1.52337*1.52351*1.52381*1.52325
05/01/2014 07:05:00*1.52351*1.52327*1.52358*1.52318
05/01/2014 07:10:00*1.52327*1.5232*1.52333*1.52319
05/01/2014 07:15:00*1.5232*1.52307*1.52322*1.52307
05/01/2014 07:20:00*1.52307*1.52347*1.52347*1.52292
05/01/2014 07:25:00*1.52347*1.52336*1.52356*1.52333
05/01/2014 07:30:00*1.52336*1.52366*1.52367*1.5233
05/01/2014 07:35:00*1.52366*1.52268*1.52366*1.52197
05/01/2014 07:40:00*1.52268*1.52277*1.52289*1.52262
05/01/2014 07:45:00*1.52277*1.52262*1.52278*1.52241
05/01/2014 07:50:00*1.52262*1.52263*1.52279*1.52241
05/01/2014 07:55:00*1.52263*1.52321*1.52321*1.52261
05/01/2014 08:00:00*1.52321*1.52376*1.52381*1.52321
05/01/2014 08:05:00*1.52376*1.52392*1.52444*1.52376
05/01/2014 08:10:00*1.52392*1.52406*1.52429*1.52391
05/01/2014 08:15:00*1.52406*1.52429*1.52433*1.52406
05/01/2014 08:20:00*1.52429*1.52448*1.52462*1.52407
05/01/2014 08:25:00*1.52448*1.52468*1.52535*1.52442
05/01/2014 08:30:00*1.52468*1.52432*1.52527*1.52405
05/01/2014 08:35:00*1.52432*1.52532*1.52586*1.52431
05/01/2014 08:40:00*1.52532*1.52508*1.52537*1.52471
05/01/2014 08:45:00*1.52508*1.52538*1.52577*1.52506
05/01/2014 08:50:00*1.52538*1.52522*1.52551*1.52515
05/01/2014 08:55:00*1.52522*1.52493*1.52542*1.52493
05/01/2014 09:00:00*1.52493*1.52463*1.52509*1.52463
05/01/2014 09:05:00*1.52463*1.52453*1.52532*1.5245
05/01/2014 09:10:00*1.52453*1.52422*1.52459*1.52415
05/01/2014 09:15:00*1.52422*1.52417*1.52434*1.52383
05/01/2014 09:20:00*1.52417*1.52399*1.52432*1.52371
05/01/2014 09:25:00*1.52399*1.52394*1.52402*1.52374
05/01/2014 09:30:00*1.52394*1.5241*1.52469*1.52372
05/01/2014 09:35:00*1.5241*1.52434*1.52475*1.52383
05/01/2014 09:40:00*1.52434*1.52388*1.52441*1.52363
05/01/2014 09:45:00*1.52388*1.52374*1.52391*1.52341
05/01/2014 09:50:00*1.52374*1.52372*1.52401*1.52354
05/01/2014 09:55:00*1.52372*1.52355*1.52388*1.52343
05/01/2014 10:00:00*1.52355*1.52339*1.52411*1.52338
05/01/2014 10:05:00*1.52339*1.52384*1.52426*1.52322
05/01/2014 10:10:00*1.52384*1.52345*1.52397*1.52338
05/01/2014 10:15:00*1.52345*1.52311*1.52397*1.52311
05/01/2014 10:20:00*1.52311*1.52274*1.52349*1.52259
05/01/2014 10:25:00*1.52274*1.52272*1.52327*1.52255
05/01/2014 10:30:00*1.52272*1.52336*1.5236*1.52271
05/01/2014 10:35:00*1.52336*1.52217*1.52336*1.52213
05/01/2014 10:40:00*1.52217*1.52216*1.5224*1.5221
05/01/2014 10:45:00*1.52216*1.52228*1.52261*1.52202
05/01/2014 10:50:00*1.52228*1.52213*1.52261*1.52202
05/01/2014 10:55:00*1.52213*1.5221*1.52235*1.52194
05/01/2014 11:00:00*1.5221*1.52175*1.52243*1.52155
05/01/2014 11:05:00*1.52175*1.52184*1.5222*1.52167
05/01/2014 11:10:00*1.52184*1.52167*1.52198*1.52144
05/01/2014 11:15:00*1.52167*1.52168*1.52189*1.52153
05/01/2014 11:20:00*1.52168*1.52172*1.52189*1.52139
05/01/2014 11:25:00*1.52172*1.52171*1.52176*1.52136
05/01/2014 11:30:00*1.52171*1.52178*1.52194*1.52146
05/01/2014 11:35:00*1.52178*1.52118*1.52195*1.52112
05/01/2014 11:40:00*1.52118*1.52136*1.52155*1.52115
05/01/2014 11:45:00*1.52136*1.52063*1.52162*1.52063
05/01/2014 11:50:00*1.52063*1.52037*1.5209*1.5201
05/01/2014 11:55:00*1.52037*1.52042*1.52082*1.52023
05/01/2014 12:00:00*1.52042*1.52048*1.52086*1.51982
05/01/2014 12:05:00*1.52048*1.52033*1.52056*1.52024
05/01/2014 12:10:00*1.52033*1.52075*1.52076*1.52031
05/01/2014 12:15:00*1.52075*1.521*1.52114*1.52058
05/01/2014 12:20:00*1.521*1.52106*1.5212*1.52094
05/01/2014 12:25:00*1.52106*1.52096*1.52113*1.52069
05/01/2014 12:30:00*1.52096*1.52038*1.52099*1.52038
05/01/2014 12:35:00*1.52038*1.51997*1.52046*1.51989
05/01/2014 12:40:00*1.51997*1.51993*1.52041*1.51987
05/01/2014 12:45:00*1.51993*1.51959*1.52016*1.51955
05/01/2014 12:50:00*1.51959*1.51989*1.51993*1.51959
05/01/2014 12:55:00*1.51989*1.51876*1.52005*1.51863
05/01/2014 13:00:00*1.51876*1.51967*1.51967*1.51876
05/01/2014 13:05:00*1.51967*1.51962*1.51978*1.51956
05/01/2014 13:10:00*1.51962*1.52003*1.52008*1.51961
05/01/2014 13:15:00*1.52003*1.51996*1.52003*1.51986
05/01/2014 13:20:00*1.51996*1.51974*1.52005*1.51959
05/01/2014 13:25:00*1.51974*1.51998*1.5201*1.51971
05/01/2014 13:30:00*1.51998*1.51941*1.52*1.5193
05/01/2014 13:35:00*1.51941*1.51997*1.52009*1.5194
05/01/2014 13:40:00*1.51997*1.52006*1.52033*1.5199
05/01/2014 13:45:00*1.52006*1.52028*1.52036*1.52004
05/01/2014 13:50:00*1.52028*1.52053*1.5206*1.52014
05/01/2014 13:55:00*1.52053*1.52082*1.52087*1.52053
05/01/2014 14:00:00*1.52082*1.52094*1.52112*1.52079
05/01/2014 14:05:00*1.52094*1.52086*1.52099*1.52076
05/01/2014 14:10:00*1.52086*1.52087*1.52102*1.5207
05/01/2014 14:15:00*1.52087*1.52117*1.52123*1.52073
05/01/2014 14:20:00*1.52117*1.52147*1.52153*1.52112
05/01/2014 14:25:00*1.52147*1.52134*1.52147*1.52122
05/01/2014 14:30:00*1.52134*1.52129*1.52135*1.52127
05/01/2014 14:35:00*1.52129*1.52099*1.52129*1.52053
05/01/2014 14:40:00*1.52099*1.52084*1.52103*1.52075
05/01/2014 14:45:00*1.52084*1.52081*1.52106*1.52074
05/01/2014 14:50:00*1.52081*1.52069*1.52081*1.52061
05/01/2014 14:55:00*1.52069*1.52053*1.52072*1.52029
05/01/2014 15:00:00*1.52053*1.52056*1.52074*1.52028
05/01/2014 15:05:00*1.52056*1.52056*1.5206*1.52042
05/01/2014 15:10:00*1.52056*1.52031*1.52056*1.52025
05/01/2014 15:15:00*1.52031*1.51997*1.52031*1.51997
05/01/2014 15:20:00*1.51997*1.52021*1.52021*1.51997
05/01/2014 15:25:00*1.52021*1.52024*1.52032*1.52016
05/01/2014 15:30:00*1.52024*1.52029*1.52029*1.52022
05/01/2014 15:35:00*1.52029*1.52022*1.52029*1.52012
05/01/2014 15:40:00*1.52022*1.51953*1.52026*1.51953
05/01/2014 15:45:00*1.51953*1.51952*1.51976*1.5194
05/01/2014 15:50:00*1.51952*1.5194*1.51954*1.51937
05/01/2014 15:55:00*1.5194*1.51942*1.51947*1.51926
05/01/2014 16:00:00*1.51942*1.51962*1.51971*1.51941
05/01/2014 16:05:00*1.51962*1.51931*1.51971*1.51917
05/01/2014 16:10:00*1.51931*1.51933*1.51941*1.51917
05/01/2014 16:15:00*1.51933*1.51964*1.51964*1.51933
05/01/2014 16:20:00*1.51964*1.51971*1.51973*1.51959
05/01/2014 16:25:00*1.51971*1.5198*1.51985*1.5196
05/01/2014 16:30:00*1.5198*1.51956*1.51982*1.5195
05/01/2014 16:35:00*1.51956*1.51968*1.51977*1.51952
05/01/2014 16:40:00*1.51968*1.51986*1.51994*1.51965
05/01/2014 16:45:00*1.51986*1.51972*1.51991*1.51965
05/01/2014 16:50:00*1.51972*1.51981*1.51981*1.51967
05/01/2014 16:55:00*1.51981*1.5198*1.52001*1.51945
05/01/2014 17:00:00*1.5198*1.51961*1.51995*1.51958
