04/29/2014 17:05:00*1.5111*1.51157*1.51163*1.5111
04/29/2014 17:10:00*1.51157*1.5116*1.51179*1.51145
04/29/2014 17:15:00*1.5116*1.51182*1.51198*1.5116
04/29/2014 17:20:00*1.51182*1.51173*1.51182*1.51159
04/29/2014 17:25:00*1.51173*1.51179*1.51185*1.51163
04/29/2014 17:30:00*1.51179*1.51191*1.5122*1.51175
04/29/2014 17:35:00*1.51191*1.51199*1.51199*1.51167
04/29/2014 17:40:00*1.51199*1.51222*1.51229*1.51191
04/29/2014 17:45:00*1.51222*1.51224*1.51245*1.51214
04/29/2014 17:50:00*1.51224*1.51227*1.51242*1.51219
04/29/2014 17:55:00*1.51227*1.51211*1.51227*1.51209
04/29/2014 18:00:00*1.51211*1.51215*1.51224*1.51211
04/29/2014 18:05:00*1.51215*1.51215*1.51256*1.51203
04/29/2014 18:10:00*1.51215*1.51199*1.5122*1.51195
04/29/2014 18:15:00*1.51199*1.51214*1.51217*1.51197
04/29/2014 18:20:00*1.51214*1.5124*1.51241*1.51209
04/29/2014 18:25:00*1.5124*1.51247*1.51252*1.51229
04/29/2014 18:30:00*1.51247*1.51254*1.5127*1.51247
04/29/2014 18:35:00*1.51254*1.51258*1.51278*1.51246
04/29/2014 18:40:00*1.51258*1.5125*1.51268*1.51241
04/29/2014 18:45:00*1.5125*1.5125*1.51252*1.51247
04/29/2014 18:50:00*1.5125*1.51217*1.51252*1.51212
04/29/2014 18:55:00*1.51217*1.51223*1.51229*1.5121
04/29/2014 19:00:00*1.51223*1.5123*1.51241*1.51202
04/29/2014 19:05:00*1.5123*1.51242*1.51246*1.51229
04/29/2014 19:10:00*1.51242*1.51292*1.513*1.51242
04/29/2014 19:15:00*1.51292*1.51258*1.51295*1.51256
04/29/2014 19:20:00*1.51258*1.51281*1.51284*1.51256
04/29/2014 19:25:00*1.51281*1.51287*1.51287*1.5127
04/29/2014 19:30:00*1.51287*1.51292*1.51314*1.51281
04/29/2014 19:35:00*1.51292*1.51301*1.51301*1.51266
04/29/2014 19:40:00*1.51301*1.51295*1.51318*1.51292
04/29/2014 19:45:00*1.51295*1.51329*1.51345*1.51295
04/29/2014 19:50:00*1.51329*1.5133*1.51337*1.51313
04/29/2014 19:55:00*1.5133*1.51288*1.51332*1.51279
04/29/2014 20:00:00*1.51288*1.51297*1.51297*1.51285
04/29/2014 20:05:00*1.51297*1.51265*1.51297*1.5124
04/29/2014 20:10:00*1.51265*1.51236*1.51265*1.5123
04/29/2014 20:15:00*1.51236*1.51231*1.51254*1.51224
04/29/2014 20:20:00*1.51231*1.51255*1.51262*1.51231
04/29/2014 20:25:00*1.51255*1.51266*1.51269*1.51222
04/29/2014 20:30:00*1.51266*1.51236*1.5127*1.51216
04/29/2014 20:35:00*1.51236*1.5121*1.51236*1.51208
04/29/2014 20:40:00*1.5121*1.51257*1.51257*1.512
04/29/2014 20:45:00*1.51257*1.5126*1.51269*1.51246
04/29/2014 20:50:00*1.5126*1.51253*1.51267*1.51252
04/29/2014 20:55:00*1.51253*1.51207*1.51257*1.51207
04/29/2014 21:00:00*1.51207*1.51197*1.51228*1.51187
04/29/2014 21:05:00*1.51197*1.5123*1.51232*1.51194
04/29/2014 21:10:00*1.5123*1.51214*1.51233*1.51205
04/29/2014 21:15:00*1.51214*1.51233*1.51234*1.51211
04/29/2014 21:20:00*1.51233*1.51258*1.51261*1.51233
04/29/2014 21:25:00*1.51258*1.51248*1.51267*1.51239
04/29/2014 21:30:00*1.51248*1.51237*1.51252*1.51234
04/29/2014 21:35:00*1.51237*1.51234*1.51242*1.51228
04/29/2014 21:40:00*1.51234*1.51211*1.51238*1.51204
04/29/2014 21:45:00*1.51211*1.51195*1.51221*1.51192
04/29/2014 21:50:00*1.51195*1.51223*1.51226*1.51189
04/29/2014 21:55:00*1.51223*1.51222*1.51225*1.51208
04/29/2014 22:00:00*1.51222*1.51236*1.5125*1.51222
04/29/2014 22:05:00*1.51236*1.51253*1.51259*1.51231
04/29/2014 22:10:00*1.51253*1.5125*1.51261*1.51235
04/29/2014 22:15:00*1.5125*1.51228*1.51262*1.51227
04/29/2014 22:20:00*1.51228*1.51246*1.51263*1.51216
04/29/2014 22:25:00*1.51246*1.51234*1.51249*1.5123
04/29/2014 22:30:00*1.51234*1.51227*1.51241*1.51223
04/29/2014 22:35:00*1.51227*1.51217*1.51235*1.51217
04/29/2014 22:40:00*1.51217*1.51215*1.51231*1.51215
04/29/2014 22:45:00*1.51215*1.512*1.51231*1.51196
04/29/2014 22:50:00*1.512*1.51247*1.51255*1.512
04/29/2014 22:55:00*1.51247*1.51246*1.51255*1.51243
04/29/2014 23:00:00*1.51246*1.51244*1.51256*1.51241
04/29/2014 23:05:00*1.51244*1.51254*1.51271*1.5123
04/29/2014 23:10:00*1.51254*1.513*1.513*1.5125
04/29/2014 23:15:00*1.513*1.51288*1.51304*1.51279
04/29/2014 23:20:00*1.51288*1.51282*1.51293*1.51277
04/29/2014 23:25:00*1.51282*1.51309*1.51312*1.51279
04/29/2014 23:30:00*1.51309*1.51299*1.51309*1.51295
04/29/2014 23:35:00*1.51299*1.513*1.51311*1.51296
04/29/2014 23:40:00*1.513*1.51291*1.51305*1.5129
04/29/2014 23:45:00*1.51291*1.51284*1.51291*1.51284
04/29/2014 23:50:00*1.51284*1.51277*1.51286*1.51277
04/29/2014 23:55:00*1.51277*1.51287*1.51287*1.51265
04/30/2014 00:00:00*1.51287*1.51316*1.51331*1.51287
04/30/2014 00:05:00*1.51316*1.51347*1.51354*1.51315
04/30/2014 00:10:00*1.51347*1.51349*1.51352*1.51345
04/30/2014 00:15:00*1.51349*1.51349*1.5136*1.51334
04/30/2014 00:20:00*1.51349*1.51347*1.51362*1.51337
04/30/2014 00:25:00*1.51347*1.51346*1.51371*1.51344
04/30/2014 00:30:00*1.51346*1.5136*1.51362*1.51337
04/30/2014 00:35:00*1.5136*1.5135*1.51366*1.5135
04/30/2014 00:40:00*1.5135*1.51333*1.51358*1.51332
04/30/2014 00:45:00*1.51333*1.5132*1.51333*1.5132
04/30/2014 00:50:00*1.5132*1.51314*1.51325*1.51312
04/30/2014 00:55:00*1.51314*1.51308*1.51325*1.51306
04/30/2014 01:00:00*1.51308*1.51321*1.51337*1.51308
04/30/2014 01:05:00*1.51321*1.51321*1.51335*1.5132
04/30/2014 01:10:00*1.51321*1.51309*1.51325*1.51305
04/30/2014 01:15:00*1.51309*1.51306*1.51311*1.51299
04/30/2014 01:20:00*1.51306*1.51318*1.51321*1.51305
04/30/2014 01:25:00*1.51318*1.51328*1.51334*1.51312
04/30/2014 01:30:00*1.51328*1.51319*1.51332*1.51314
04/30/2014 01:35:00*1.51319*1.51322*1.51337*1.51317
04/30/2014 01:40:00*1.51322*1.51314*1.51339*1.51314
04/30/2014 01:45:00*1.51314*1.51306*1.51338*1.51305
04/30/2014 01:50:00*1.51306*1.51331*1.51334*1.51303
04/30/2014 01:55:00*1.51331*1.51307*1.51349*1.51302
04/30/2014 02:00:00*1.51307*1.51289*1.5132*1.51288
04/30/2014 02:05:00*1.51289*1.51285*1.51298*1.51245
04/30/2014 02:10:00*1.51285*1.51308*1.51338*1.5128
04/30/2014 02:15:00*1.51308*1.51332*1.51332*1.51294
04/30/2014 02:20:00*1.51332*1.51294*1.51345*1.51294
04/30/2014 02:25:00*1.51294*1.51301*1.51327*1.51293
04/30/2014 02:30:00*1.51301*1.51314*1.51355*1.51299
04/30/2014 02:35:00*1.51314*1.51244*1.51333*1.51208
04/30/2014 02:40:00*1.51244*1.51289*1.51298*1.51244
04/30/2014 02:45:00*1.51289*1.51298*1.51309*1.51262
04/30/2014 02:50:00*1.51298*1.51348*1.51358*1.51279
04/30/2014 02:55:00*1.51348*1.51373*1.51392*1.51345
04/30/2014 03:00:00*1.51373*1.51327*1.51382*1.51307
04/30/2014 03:05:00*1.51327*1.51311*1.51352*1.51283
04/30/2014 03:10:00*1.51311*1.51286*1.51345*1.51279
04/30/2014 03:15:00*1.51286*1.51296*1.51303*1.51276
04/30/2014 03:20:00*1.51296*1.51255*1.51296*1.51232
04/30/2014 03:25:00*1.51255*1.51321*1.51321*1.51247
04/30/2014 03:30:00*1.51321*1.51268*1.51334*1.51268
04/30/2014 03:35:00*1.51268*1.51238*1.51292*1.51238
04/30/2014 03:40:00*1.51238*1.51243*1.51259*1.51215
04/30/2014 03:45:00*1.51243*1.51275*1.51304*1.51243
04/30/2014 03:50:00*1.51275*1.51313*1.51323*1.51273
04/30/2014 03:55:00*1.51313*1.51262*1.51316*1.51234
04/30/2014 04:00:00*1.51262*1.51222*1.51265*1.51222
04/30/2014 04:05:00*1.51222*1.51206*1.51227*1.51183
04/30/2014 04:10:00*1.51206*1.51178*1.51251*1.51177
04/30/2014 04:15:00*1.51178*1.5112*1.51202*1.51103
04/30/2014 04:20:00*1.5112*1.51103*1.51144*1.511
04/30/2014 04:25:00*1.51103*1.51068*1.51104*1.51068
04/30/2014 04:30:00*1.51068*1.51075*1.51078*1.51033
04/30/2014 04:35:00*1.51075*1.51061*1.51075*1.5102
04/30/2014 04:40:00*1.51061*1.51*1.5107*1.51
04/30/2014 04:45:00*1.51*1.50942*1.51002*1.50914
04/30/2014 04:50:00*1.50942*1.51013*1.51091*1.50942
04/30/2014 04:55:00*1.51013*1.51101*1.51111*1.50983
04/30/2014 05:00:00*1.51101*1.51059*1.51138*1.5103
04/30/2014 05:05:00*1.51059*1.51408*1.51426*1.50844
04/30/2014 05:10:00*1.51408*1.51476*1.51512*1.51403
04/30/2014 05:15:00*1.51476*1.51494*1.51554*1.51457
04/30/2014 05:20:00*1.51494*1.51551*1.51557*1.51486
04/30/2014 05:25:00*1.51551*1.51518*1.51621*1.51514
04/30/2014 05:30:00*1.51518*1.51536*1.51564*1.51516
04/30/2014 05:35:00*1.51536*1.51462*1.51546*1.51433
04/30/2014 05:40:00*1.51462*1.51527*1.5153*1.51462
04/30/2014 05:45:00*1.51527*1.5151*1.51537*1.51493
04/30/2014 05:50:00*1.5151*1.51468*1.5151*1.51468
04/30/2014 05:55:00*1.51468*1.51505*1.51529*1.51468
04/30/2014 06:00:00*1.51505*1.51453*1.51509*1.51452
04/30/2014 06:05:00*1.51453*1.51557*1.51558*1.51452
04/30/2014 06:10:00*1.51557*1.51562*1.51598*1.51512
04/30/2014 06:15:00*1.51562*1.51503*1.51562*1.51486
04/30/2014 06:20:00*1.51503*1.51499*1.51506*1.51489
04/30/2014 06:25:00*1.51499*1.51549*1.51557*1.51493
04/30/2014 06:30:00*1.51549*1.5158*1.516*1.51547
04/30/2014 06:35:00*1.5158*1.51604*1.51617*1.5158
04/30/2014 06:40:00*1.51604*1.51589*1.5161*1.51578
04/30/2014 06:45:00*1.51589*1.51615*1.51649*1.51586
04/30/2014 06:50:00*1.51615*1.51653*1.51661*1.51574
04/30/2014 06:55:00*1.51653*1.51644*1.51654*1.51621
04/30/2014 07:00:00*1.51644*1.51632*1.51656*1.51618
04/30/2014 07:05:00*1.51632*1.51606*1.51675*1.51582
04/30/2014 07:10:00*1.51606*1.51733*1.51772*1.51592
04/30/2014 07:15:00*1.51733*1.51751*1.51751*1.51715
04/30/2014 07:20:00*1.51751*1.51808*1.51824*1.51743
04/30/2014 07:25:00*1.51808*1.51792*1.51822*1.51792
04/30/2014 07:30:00*1.51792*1.51781*1.51831*1.51781
04/30/2014 07:35:00*1.51781*1.51831*1.51851*1.51777
04/30/2014 07:40:00*1.51831*1.51868*1.51872*1.51817
04/30/2014 07:45:00*1.51868*1.51807*1.51884*1.51807
04/30/2014 07:50:00*1.51807*1.51899*1.51907*1.51807
04/30/2014 07:55:00*1.51899*1.51873*1.5194*1.51867
04/30/2014 08:00:00*1.51873*1.51871*1.51883*1.51831
04/30/2014 08:05:00*1.51871*1.51869*1.51941*1.51858
04/30/2014 08:10:00*1.51869*1.51891*1.51904*1.51864
04/30/2014 08:15:00*1.51891*1.51842*1.51916*1.51842
04/30/2014 08:20:00*1.51842*1.51874*1.52009*1.51842
04/30/2014 08:25:00*1.51874*1.52002*1.52022*1.51874
04/30/2014 08:30:00*1.52002*1.51975*1.52018*1.5196
04/30/2014 08:35:00*1.51975*1.51895*1.52029*1.51857
04/30/2014 08:40:00*1.51895*1.51999*1.51999*1.51895
04/30/2014 08:45:00*1.51999*1.51872*1.52*1.51837
04/30/2014 08:50:00*1.51872*1.51724*1.5188*1.51719
04/30/2014 08:55:00*1.51724*1.51828*1.51864*1.51715
04/30/2014 09:00:00*1.51828*1.51847*1.51862*1.51777
04/30/2014 09:05:00*1.51847*1.5187*1.51909*1.51847
04/30/2014 09:10:00*1.5187*1.51979*1.51989*1.5187
04/30/2014 09:15:00*1.51979*1.52014*1.52034*1.51944
04/30/2014 09:20:00*1.52014*1.52098*1.521*1.52005
04/30/2014 09:25:00*1.52098*1.52089*1.52122*1.52044
04/30/2014 09:30:00*1.52089*1.52056*1.52119*1.52055
04/30/2014 09:35:00*1.52056*1.52042*1.52068*1.52
04/30/2014 09:40:00*1.52042*1.52014*1.52078*1.5199
04/30/2014 09:45:00*1.52014*1.52076*1.52099*1.5201
04/30/2014 09:50:00*1.52076*1.52092*1.52118*1.52044
04/30/2014 09:55:00*1.52092*1.52108*1.52127*1.52048
04/30/2014 10:00:00*1.52108*1.52093*1.52108*1.52049
04/30/2014 10:05:00*1.52093*1.52105*1.52113*1.52076
04/30/2014 10:10:00*1.52105*1.52091*1.52115*1.52047
04/30/2014 10:15:00*1.52091*1.52009*1.52091*1.52009
04/30/2014 10:20:00*1.52009*1.52004*1.52033*1.51977
04/30/2014 10:25:00*1.52004*1.52042*1.52065*1.52003
04/30/2014 10:30:00*1.52042*1.52049*1.52061*1.52026
04/30/2014 10:35:00*1.52049*1.52098*1.52109*1.52029
04/30/2014 10:40:00*1.52098*1.52135*1.52162*1.52082
04/30/2014 10:45:00*1.52135*1.52076*1.52144*1.52074
04/30/2014 10:50:00*1.52076*1.52141*1.52146*1.5207
04/30/2014 10:55:00*1.52141*1.52124*1.52201*1.52105
04/30/2014 11:00:00*1.52124*1.52134*1.52188*1.52075
04/30/2014 11:05:00*1.52134*1.52127*1.52192*1.52117
04/30/2014 11:10:00*1.52127*1.5209*1.52187*1.52089
04/30/2014 11:15:00*1.5209*1.52121*1.52137*1.52059
04/30/2014 11:20:00*1.52121*1.52046*1.52167*1.52042
04/30/2014 11:25:00*1.52046*1.5211*1.52115*1.52043
04/30/2014 11:30:00*1.5211*1.52055*1.52121*1.52043
04/30/2014 11:35:00*1.52055*1.51987*1.52083*1.51978
04/30/2014 11:40:00*1.51987*1.5189*1.51994*1.51794
04/30/2014 11:45:00*1.5189*1.51882*1.51954*1.51872
04/30/2014 11:50:00*1.51882*1.51925*1.51931*1.51858
04/30/2014 11:55:00*1.51925*1.51917*1.51952*1.51901
04/30/2014 12:00:00*1.51917*1.51951*1.51993*1.51915
04/30/2014 12:05:00*1.51951*1.51918*1.5199*1.5191
04/30/2014 12:10:00*1.51918*1.51974*1.51992*1.51903
04/30/2014 12:15:00*1.51974*1.51988*1.52015*1.51967
04/30/2014 12:20:00*1.51988*1.5196*1.51988*1.51949
04/30/2014 12:25:00*1.5196*1.51935*1.51967*1.51935
04/30/2014 12:30:00*1.51935*1.51898*1.51958*1.51893
04/30/2014 12:35:00*1.51898*1.51893*1.51927*1.51882
04/30/2014 12:40:00*1.51893*1.51873*1.51923*1.5186
04/30/2014 12:45:00*1.51873*1.51858*1.51877*1.51806
04/30/2014 12:50:00*1.51858*1.51847*1.51876*1.51825
04/30/2014 12:55:00*1.51847*1.5183*1.51865*1.5183
04/30/2014 13:00:00*1.5183*1.5182*1.51831*1.51804
04/30/2014 13:05:00*1.5182*1.51848*1.51861*1.5182
04/30/2014 13:10:00*1.51848*1.51805*1.51871*1.51781
04/30/2014 13:15:00*1.51805*1.51796*1.51812*1.51752
04/30/2014 13:20:00*1.51796*1.51852*1.51867*1.51796
04/30/2014 13:25:00*1.51852*1.5184*1.51869*1.51838
04/30/2014 13:30:00*1.5184*1.51824*1.51847*1.51824
04/30/2014 13:35:00*1.51824*1.51827*1.51841*1.51823
04/30/2014 13:40:00*1.51827*1.51828*1.5183*1.51821
04/30/2014 13:45:00*1.51828*1.51826*1.51879*1.51823
04/30/2014 13:50:00*1.51826*1.51851*1.51852*1.51813
04/30/2014 13:55:00*1.51851*1.51752*1.51864*1.51748
04/30/2014 14:00:00*1.51752*1.51704*1.51824*1.51697
04/30/2014 14:05:00*1.51704*1.5181*1.5193*1.51684
04/30/2014 14:10:00*1.5181*1.51775*1.5186*1.51764
04/30/2014 14:15:00*1.51775*1.51763*1.51829*1.51757
04/30/2014 14:20:00*1.51763*1.51809*1.51822*1.51741
04/30/2014 14:25:00*1.51809*1.51862*1.51882*1.51806
04/30/2014 14:30:00*1.51862*1.51906*1.51918*1.51829
04/30/2014 14:35:00*1.51906*1.51895*1.51935*1.51883
04/30/2014 14:40:00*1.51895*1.51934*1.51952*1.51891
04/30/2014 14:45:00*1.51934*1.51933*1.51964*1.51911
04/30/2014 14:50:00*1.51933*1.51856*1.51934*1.51856
04/30/2014 14:55:00*1.51856*1.51884*1.51893*1.51842
04/30/2014 15:00:00*1.51884*1.51863*1.51884*1.51797
04/30/2014 15:05:00*1.51863*1.51915*1.51935*1.5185
04/30/2014 15:10:00*1.51915*1.51895*1.5193*1.51889
04/30/2014 15:15:00*1.51895*1.51868*1.51898*1.51868
04/30/2014 15:20:00*1.51868*1.51936*1.51951*1.51854
04/30/2014 15:25:00*1.51936*1.51862*1.51969*1.51847
04/30/2014 15:30:00*1.51862*1.51874*1.51874*1.51836
04/30/2014 15:35:00*1.51874*1.51897*1.5191*1.51867
04/30/2014 15:40:00*1.51897*1.5195*1.51955*1.51885
04/30/2014 15:45:00*1.5195*1.51891*1.51965*1.51891
04/30/2014 15:50:00*1.51891*1.5196*1.51983*1.5189
04/30/2014 15:55:00*1.5196*1.51957*1.51984*1.51956
04/30/2014 16:00:00*1.51957*1.52057*1.52068*1.51957
04/30/2014 16:05:00*1.52057*1.5204*1.52067*1.52016
04/30/2014 16:10:00*1.5204*1.52015*1.52047*1.52012
04/30/2014 16:15:00*1.52015*1.52036*1.5206*1.52009
04/30/2014 16:20:00*1.52036*1.52049*1.52049*1.52027
04/30/2014 16:25:00*1.52049*1.52055*1.5208*1.52041
04/30/2014 16:30:00*1.52055*1.52005*1.52058*1.52005
04/30/2014 16:35:00*1.52005*1.52019*1.52038*1.51995
04/30/2014 16:40:00*1.52019*1.51992*1.52022*1.51992
04/30/2014 16:45:00*1.51992*1.52012*1.52025*1.5199
04/30/2014 16:50:00*1.52012*1.52011*1.52022*1.51996
04/30/2014 16:55:00*1.52011*1.52016*1.52035*1.51977
04/30/2014 17:00:00*1.52016*1.51968*1.52018*1.51895
