04/28/2014 17:05:00*1.52717*1.52747*1.52751*1.52705
04/28/2014 17:10:00*1.52747*1.52729*1.52747*1.52688
04/28/2014 17:15:00*1.52729*1.52748*1.52754*1.52717
04/28/2014 17:20:00*1.52748*1.52674*1.52748*1.52664
04/28/2014 17:25:00*1.52674*1.52724*1.52724*1.5265
04/28/2014 17:30:00*1.52724*1.52733*1.52745*1.52723
04/28/2014 17:35:00*1.52733*1.52733*1.52744*1.52723
04/28/2014 17:40:00*1.52733*1.52726*1.52735*1.52726
04/28/2014 17:45:00*1.52726*1.52725*1.52732*1.52719
04/28/2014 17:50:00*1.52725*1.52708*1.52728*1.52708
04/28/2014 17:55:00*1.52708*1.52722*1.52734*1.52708
04/28/2014 18:00:00*1.52722*1.52726*1.52726*1.5272
04/28/2014 18:05:00*1.52726*1.52729*1.52733*1.52717
04/28/2014 18:10:00*1.52729*1.52726*1.52738*1.52724
04/28/2014 18:15:00*1.52726*1.52736*1.52737*1.5272
04/28/2014 18:20:00*1.52736*1.5271*1.52736*1.5271
04/28/2014 18:25:00*1.5271*1.52725*1.52725*1.5271
04/28/2014 18:30:00*1.52725*1.52723*1.52736*1.52721
04/28/2014 18:35:00*1.52723*1.52735*1.52743*1.52723
04/28/2014 18:40:00*1.52735*1.52734*1.52746*1.52732
04/28/2014 18:45:00*1.52734*1.52735*1.52746*1.52733
04/28/2014 18:50:00*1.52735*1.52723*1.52739*1.52718
04/28/2014 18:55:00*1.52723*1.5272*1.52723*1.52718
04/28/2014 19:00:00*1.5272*1.52718*1.52724*1.52716
04/28/2014 19:05:00*1.52718*1.52713*1.52718*1.52708
04/28/2014 19:10:00*1.52713*1.52706*1.5272*1.52702
04/28/2014 19:15:00*1.52706*1.52737*1.52739*1.52706
04/28/2014 19:20:00*1.52737*1.52726*1.52756*1.52726
04/28/2014 19:25:00*1.52726*1.52718*1.52728*1.52718
04/28/2014 19:30:00*1.52718*1.52718*1.52718*1.52715
04/28/2014 19:35:00*1.52718*1.52734*1.52734*1.52709
04/28/2014 19:40:00*1.52734*1.52726*1.52745*1.52721
04/28/2014 19:45:00*1.52726*1.52734*1.52737*1.52726
04/28/2014 19:50:00*1.52734*1.52736*1.52736*1.52722
04/28/2014 19:55:00*1.52736*1.52711*1.52736*1.52707
04/28/2014 20:00:00*1.52711*1.52711*1.52721*1.52706
04/28/2014 20:05:00*1.52711*1.52708*1.52732*1.52693
04/28/2014 20:10:00*1.52708*1.52691*1.52711*1.52687
04/28/2014 20:15:00*1.52691*1.52719*1.52719*1.52691
04/28/2014 20:20:00*1.52719*1.52732*1.52737*1.52717
04/28/2014 20:25:00*1.52732*1.52739*1.52743*1.52732
04/28/2014 20:30:00*1.52739*1.52739*1.52747*1.52733
04/28/2014 20:35:00*1.52739*1.52746*1.52746*1.52738
04/28/2014 20:40:00*1.52746*1.52723*1.52746*1.52722
04/28/2014 20:45:00*1.52723*1.52749*1.52758*1.5272
04/28/2014 20:50:00*1.52749*1.52735*1.52754*1.52731
04/28/2014 20:55:00*1.52735*1.52748*1.5275*1.52732
04/28/2014 21:00:00*1.52748*1.52744*1.52751*1.52744
04/28/2014 21:05:00*1.52744*1.52766*1.52769*1.52739
04/28/2014 21:10:00*1.52766*1.52789*1.528*1.52753
04/28/2014 21:15:00*1.52789*1.52773*1.52803*1.52772
04/28/2014 21:20:00*1.52773*1.52745*1.52777*1.52743
04/28/2014 21:25:00*1.52745*1.52811*1.52811*1.52741
04/28/2014 21:30:00*1.52811*1.52834*1.52839*1.52807
04/28/2014 21:35:00*1.52834*1.52787*1.52834*1.52787
04/28/2014 21:40:00*1.52787*1.52778*1.52789*1.52775
04/28/2014 21:45:00*1.52778*1.52764*1.52781*1.52758
04/28/2014 21:50:00*1.52764*1.52766*1.52781*1.52764
04/28/2014 21:55:00*1.52766*1.52755*1.52766*1.52747
04/28/2014 22:00:00*1.52755*1.52755*1.52758*1.52749
04/28/2014 22:05:00*1.52755*1.5278*1.5278*1.52755
04/28/2014 22:10:00*1.5278*1.52787*1.52791*1.52776
04/28/2014 22:15:00*1.52787*1.5279*1.52802*1.52784
04/28/2014 22:20:00*1.5279*1.52802*1.52802*1.52788
04/28/2014 22:25:00*1.52802*1.52802*1.52806*1.52801
04/28/2014 22:30:00*1.52802*1.52803*1.52809*1.52798
04/28/2014 22:35:00*1.52803*1.52803*1.52808*1.5279
04/28/2014 22:40:00*1.52803*1.52803*1.52811*1.528
04/28/2014 22:45:00*1.52803*1.52793*1.52814*1.52786
04/28/2014 22:50:00*1.52793*1.52797*1.52797*1.52785
04/28/2014 22:55:00*1.52797*1.52789*1.52805*1.52785
04/28/2014 23:00:00*1.52789*1.52773*1.52791*1.52768
04/28/2014 23:05:00*1.52773*1.52771*1.52796*1.52768
04/28/2014 23:10:00*1.52771*1.52783*1.52792*1.52769
04/28/2014 23:15:00*1.52783*1.52783*1.52786*1.52783
04/28/2014 23:20:00*1.52783*1.5279*1.5279*1.52783
04/28/2014 23:25:00*1.5279*1.52784*1.52792*1.52783
04/28/2014 23:30:00*1.52784*1.52793*1.52794*1.52778
04/28/2014 23:35:00*1.52793*1.528*1.52809*1.52792
04/28/2014 23:40:00*1.528*1.52798*1.52802*1.52788
04/28/2014 23:45:00*1.52798*1.52772*1.52798*1.5277
04/28/2014 23:50:00*1.52772*1.5273*1.52776*1.5273
04/28/2014 23:55:00*1.5273*1.52765*1.52785*1.5273
04/29/2014 00:00:00*1.52765*1.52768*1.52773*1.52759
04/29/2014 00:05:00*1.52768*1.5282*1.5282*1.52765
04/29/2014 00:10:00*1.5282*1.5282*1.52838*1.52816
04/29/2014 00:15:00*1.5282*1.5283*1.52834*1.5282
04/29/2014 00:20:00*1.5283*1.5283*1.5283*1.52819
04/29/2014 00:25:00*1.5283*1.5283*1.5283*1.52825
04/29/2014 00:30:00*1.5283*1.52812*1.5283*1.52812
04/29/2014 00:35:00*1.52812*1.52808*1.52815*1.52808
04/29/2014 00:40:00*1.52808*1.52814*1.52816*1.52803
04/29/2014 00:45:00*1.52814*1.52825*1.52825*1.52808
04/29/2014 00:50:00*1.52825*1.52822*1.52826*1.52817
04/29/2014 00:55:00*1.52822*1.52816*1.52822*1.52815
04/29/2014 01:00:00*1.52816*1.52796*1.52816*1.52788
04/29/2014 01:05:00*1.52796*1.5277*1.52801*1.5277
04/29/2014 01:10:00*1.5277*1.52752*1.52785*1.52751
04/29/2014 01:15:00*1.52752*1.52761*1.52763*1.52735
04/29/2014 01:20:00*1.52761*1.52769*1.52772*1.52754
04/29/2014 01:25:00*1.52769*1.52827*1.52827*1.52769
04/29/2014 01:30:00*1.52827*1.52819*1.52835*1.52819
04/29/2014 01:35:00*1.52819*1.52821*1.52821*1.52807
04/29/2014 01:40:00*1.52821*1.52807*1.52824*1.52802
04/29/2014 01:45:00*1.52807*1.52815*1.52825*1.52805
04/29/2014 01:50:00*1.52815*1.52831*1.52839*1.52799
04/29/2014 01:55:00*1.52831*1.52853*1.52857*1.52821
04/29/2014 02:00:00*1.52853*1.52831*1.52865*1.52831
04/29/2014 02:05:00*1.52831*1.52767*1.52838*1.5276
04/29/2014 02:10:00*1.52767*1.52807*1.52825*1.52767
04/29/2014 02:15:00*1.52807*1.52726*1.52807*1.52706
04/29/2014 02:20:00*1.52726*1.52754*1.52778*1.52716
04/29/2014 02:25:00*1.52754*1.52788*1.52829*1.52754
04/29/2014 02:30:00*1.52788*1.5277*1.528*1.52736
04/29/2014 02:35:00*1.5277*1.52765*1.52783*1.52739
04/29/2014 02:40:00*1.52765*1.52727*1.52789*1.52727
04/29/2014 02:45:00*1.52727*1.52719*1.52748*1.52716
04/29/2014 02:50:00*1.52719*1.52702*1.52742*1.52694
04/29/2014 02:55:00*1.52702*1.52716*1.52728*1.52688
04/29/2014 03:00:00*1.52716*1.52692*1.52742*1.5265
04/29/2014 03:05:00*1.52692*1.52797*1.52801*1.52593
04/29/2014 03:10:00*1.52797*1.52794*1.52856*1.5277
04/29/2014 03:15:00*1.52794*1.5279*1.52805*1.52769
04/29/2014 03:20:00*1.5279*1.52782*1.52837*1.52782
04/29/2014 03:25:00*1.52782*1.52806*1.52815*1.52762
04/29/2014 03:30:00*1.52806*1.52809*1.52825*1.52792
04/29/2014 03:35:00*1.52809*1.52802*1.52819*1.52797
04/29/2014 03:40:00*1.52802*1.52819*1.52829*1.52792
04/29/2014 03:45:00*1.52819*1.52847*1.52871*1.52793
04/29/2014 03:50:00*1.52847*1.52898*1.52911*1.52847
04/29/2014 03:55:00*1.52898*1.5287*1.52907*1.52869
04/29/2014 04:00:00*1.5287*1.52782*1.52876*1.52776
04/29/2014 04:05:00*1.52782*1.52641*1.52782*1.52629
04/29/2014 04:10:00*1.52641*1.52526*1.52642*1.52498
04/29/2014 04:15:00*1.52526*1.52449*1.52526*1.52449
04/29/2014 04:20:00*1.52449*1.52403*1.52453*1.52354
04/29/2014 04:25:00*1.52403*1.52423*1.52454*1.52372
04/29/2014 04:30:00*1.52423*1.52433*1.52463*1.52386
04/29/2014 04:35:00*1.52433*1.52473*1.52507*1.52415
04/29/2014 04:40:00*1.52473*1.52493*1.52529*1.52472
04/29/2014 04:45:00*1.52493*1.52496*1.52509*1.52473
04/29/2014 04:50:00*1.52496*1.52497*1.52506*1.52484
04/29/2014 04:55:00*1.52497*1.52436*1.52509*1.52417
04/29/2014 05:00:00*1.52436*1.52492*1.52501*1.52424
04/29/2014 05:05:00*1.52492*1.52461*1.52493*1.52426
04/29/2014 05:10:00*1.52461*1.52449*1.52461*1.52428
04/29/2014 05:15:00*1.52449*1.52388*1.52456*1.52385
04/29/2014 05:20:00*1.52388*1.52347*1.52391*1.52306
04/29/2014 05:25:00*1.52347*1.52378*1.52394*1.52324
04/29/2014 05:30:00*1.52378*1.52399*1.52412*1.52364
04/29/2014 05:35:00*1.52399*1.52385*1.52412*1.52385
04/29/2014 05:40:00*1.52385*1.52386*1.52404*1.52345
04/29/2014 05:45:00*1.52386*1.5229*1.52406*1.52231
04/29/2014 05:50:00*1.5229*1.52193*1.5229*1.52193
04/29/2014 05:55:00*1.52193*1.52203*1.52238*1.52188
04/29/2014 06:00:00*1.52203*1.52178*1.52221*1.52165
04/29/2014 06:05:00*1.52178*1.52161*1.5219*1.52144
04/29/2014 06:10:00*1.52161*1.52127*1.52164*1.521
04/29/2014 06:15:00*1.52127*1.52146*1.52161*1.52125
04/29/2014 06:20:00*1.52146*1.52103*1.52168*1.52075
04/29/2014 06:25:00*1.52103*1.5206*1.52135*1.52013
04/29/2014 06:30:00*1.5206*1.5213*1.52136*1.52057
04/29/2014 06:35:00*1.5213*1.52125*1.52159*1.5209
04/29/2014 06:40:00*1.52125*1.52065*1.52127*1.52062
04/29/2014 06:45:00*1.52065*1.52161*1.52175*1.52065
04/29/2014 06:50:00*1.52161*1.52113*1.52173*1.52113
04/29/2014 06:55:00*1.52113*1.52141*1.52177*1.52095
04/29/2014 07:00:00*1.52141*1.52168*1.52192*1.52099
04/29/2014 07:05:00*1.52168*1.52119*1.52179*1.52084
04/29/2014 07:10:00*1.52119*1.52155*1.52169*1.52079
04/29/2014 07:15:00*1.52155*1.52066*1.52155*1.52057
04/29/2014 07:20:00*1.52066*1.51983*1.52066*1.51983
04/29/2014 07:25:00*1.51983*1.52015*1.52056*1.51983
04/29/2014 07:30:00*1.52015*1.52028*1.52056*1.52015
04/29/2014 07:35:00*1.52028*1.52072*1.52094*1.52027
04/29/2014 07:40:00*1.52072*1.5213*1.52131*1.52072
04/29/2014 07:45:00*1.5213*1.52175*1.52181*1.52125
04/29/2014 07:50:00*1.52175*1.52184*1.52197*1.52151
04/29/2014 07:55:00*1.52184*1.52197*1.52216*1.52184
04/29/2014 08:00:00*1.52197*1.52215*1.52235*1.52142
04/29/2014 08:05:00*1.52215*1.51795*1.52215*1.51789
04/29/2014 08:10:00*1.51795*1.51762*1.51823*1.51748
04/29/2014 08:15:00*1.51762*1.51662*1.51788*1.5163
04/29/2014 08:20:00*1.51662*1.51615*1.51737*1.51596
04/29/2014 08:25:00*1.51615*1.51526*1.5163*1.51502
04/29/2014 08:30:00*1.51526*1.51506*1.51542*1.51488
04/29/2014 08:35:00*1.51506*1.51587*1.51599*1.51496
04/29/2014 08:40:00*1.51587*1.51587*1.51598*1.5153
04/29/2014 08:45:00*1.51587*1.51585*1.51612*1.51563
04/29/2014 08:50:00*1.51585*1.5171*1.51724*1.51577
04/29/2014 08:55:00*1.5171*1.51719*1.51735*1.51672
04/29/2014 09:00:00*1.51719*1.51759*1.51764*1.51702
04/29/2014 09:05:00*1.51759*1.5177*1.51793*1.51746
04/29/2014 09:10:00*1.5177*1.51777*1.51785*1.51743
04/29/2014 09:15:00*1.51777*1.51767*1.51786*1.51755
04/29/2014 09:20:00*1.51767*1.51736*1.51767*1.51699
04/29/2014 09:25:00*1.51736*1.51687*1.51757*1.51669
04/29/2014 09:30:00*1.51687*1.51692*1.51714*1.51656
04/29/2014 09:35:00*1.51692*1.51584*1.51721*1.51579
04/29/2014 09:40:00*1.51584*1.51584*1.51666*1.51557
04/29/2014 09:45:00*1.51584*1.51562*1.51598*1.51493
04/29/2014 09:50:00*1.51562*1.51527*1.51566*1.51499
04/29/2014 09:55:00*1.51527*1.51452*1.51531*1.51415
04/29/2014 10:00:00*1.51452*1.51545*1.51581*1.51438
04/29/2014 10:05:00*1.51545*1.51551*1.51624*1.51518
04/29/2014 10:10:00*1.51551*1.51505*1.51551*1.51494
04/29/2014 10:15:00*1.51505*1.51486*1.5151*1.5146
04/29/2014 10:20:00*1.51486*1.51453*1.51568*1.51445
04/29/2014 10:25:00*1.51453*1.51426*1.51479*1.51394
04/29/2014 10:30:00*1.51426*1.51523*1.51533*1.51426
04/29/2014 10:35:00*1.51523*1.51481*1.51537*1.51467
04/29/2014 10:40:00*1.51481*1.51447*1.51483*1.51419
04/29/2014 10:45:00*1.51447*1.51442*1.5146*1.51414
04/29/2014 10:50:00*1.51442*1.515*1.51505*1.5142
04/29/2014 10:55:00*1.515*1.51579*1.51582*1.51499
04/29/2014 11:00:00*1.51579*1.51515*1.51608*1.51475
04/29/2014 11:05:00*1.51515*1.51487*1.51533*1.51471
04/29/2014 11:10:00*1.51487*1.51452*1.51524*1.51434
04/29/2014 11:15:00*1.51452*1.515*1.51502*1.51447
04/29/2014 11:20:00*1.515*1.51429*1.51535*1.51429
04/29/2014 11:25:00*1.51429*1.5148*1.5148*1.51405
04/29/2014 11:30:00*1.5148*1.51419*1.51486*1.51419
04/29/2014 11:35:00*1.51419*1.51405*1.51479*1.5139
04/29/2014 11:40:00*1.51405*1.5145*1.5146*1.51399
04/29/2014 11:45:00*1.5145*1.51384*1.5145*1.51355
04/29/2014 11:50:00*1.51384*1.5137*1.51412*1.51355
04/29/2014 11:55:00*1.5137*1.51339*1.51391*1.51331
04/29/2014 12:00:00*1.51339*1.51364*1.51392*1.51335
04/29/2014 12:05:00*1.51364*1.51344*1.51376*1.51333
04/29/2014 12:10:00*1.51344*1.5137*1.51388*1.51338
04/29/2014 12:15:00*1.5137*1.5134*1.51393*1.5134
04/29/2014 12:20:00*1.5134*1.51357*1.51367*1.5134
04/29/2014 12:25:00*1.51357*1.51354*1.51371*1.51326
04/29/2014 12:30:00*1.51354*1.51377*1.51392*1.5134
04/29/2014 12:35:00*1.51377*1.51338*1.51379*1.51337
04/29/2014 12:40:00*1.51338*1.5132*1.51342*1.51308
04/29/2014 12:45:00*1.5132*1.51335*1.51358*1.51318
04/29/2014 12:50:00*1.51335*1.51315*1.51343*1.51314
04/29/2014 12:55:00*1.51315*1.51333*1.51351*1.51295
04/29/2014 13:00:00*1.51333*1.51368*1.51374*1.51306
04/29/2014 13:05:00*1.51368*1.51347*1.5138*1.51317
04/29/2014 13:10:00*1.51347*1.5137*1.51378*1.51345
04/29/2014 13:15:00*1.5137*1.51346*1.51376*1.51336
04/29/2014 13:20:00*1.51346*1.51346*1.51365*1.51343
04/29/2014 13:25:00*1.51346*1.51345*1.51364*1.51327
04/29/2014 13:30:00*1.51345*1.51339*1.51358*1.51324
04/29/2014 13:35:00*1.51339*1.51309*1.51339*1.51296
04/29/2014 13:40:00*1.51309*1.51277*1.51317*1.51275
04/29/2014 13:45:00*1.51277*1.51267*1.51302*1.51254
04/29/2014 13:50:00*1.51267*1.51264*1.51287*1.51253
04/29/2014 13:55:00*1.51264*1.51222*1.51264*1.51198
04/29/2014 14:00:00*1.51222*1.51231*1.51234*1.51192
04/29/2014 14:05:00*1.51231*1.51258*1.51258*1.51207
04/29/2014 14:10:00*1.51258*1.51225*1.51285*1.51225
04/29/2014 14:15:00*1.51225*1.51319*1.51332*1.51217
04/29/2014 14:20:00*1.51319*1.51321*1.51369*1.51309
04/29/2014 14:25:00*1.51321*1.51282*1.5133*1.51264
04/29/2014 14:30:00*1.51282*1.5128*1.51285*1.51268
04/29/2014 14:35:00*1.5128*1.51276*1.51281*1.51254
04/29/2014 14:40:00*1.51276*1.51285*1.51293*1.51262
04/29/2014 14:45:00*1.51285*1.51269*1.51285*1.51244
04/29/2014 14:50:00*1.51269*1.51289*1.513*1.51264
04/29/2014 14:55:00*1.51289*1.51311*1.51323*1.51261
04/29/2014 15:00:00*1.51311*1.51295*1.51323*1.5128
04/29/2014 15:05:00*1.51295*1.51302*1.51305*1.51284
04/29/2014 15:10:00*1.51302*1.51316*1.51328*1.51283
04/29/2014 15:15:00*1.51316*1.51318*1.51332*1.51304
04/29/2014 15:20:00*1.51318*1.5132*1.51335*1.5131
04/29/2014 15:25:00*1.5132*1.51317*1.51326*1.51306
04/29/2014 15:30:00*1.51317*1.51312*1.51317*1.51292
04/29/2014 15:35:00*1.51312*1.51299*1.51315*1.51284
04/29/2014 15:40:00*1.51299*1.51373*1.51421*1.51299
04/29/2014 15:45:00*1.51373*1.51381*1.51408*1.51372
04/29/2014 15:50:00*1.51381*1.51291*1.51381*1.51282
04/29/2014 15:55:00*1.51291*1.51304*1.51315*1.5128
04/29/2014 16:00:00*1.51304*1.51231*1.51312*1.51219
04/29/2014 16:05:00*1.51231*1.51257*1.51263*1.51224
04/29/2014 16:10:00*1.51257*1.51239*1.5126*1.51223
04/29/2014 16:15:00*1.51239*1.51222*1.51253*1.5122
04/29/2014 16:20:00*1.51222*1.51198*1.51227*1.51184
04/29/2014 16:25:00*1.51198*1.51182*1.512*1.51182
04/29/2014 16:30:00*1.51182*1.51226*1.51234*1.51181
04/29/2014 16:35:00*1.51226*1.51234*1.51246*1.51216
04/29/2014 16:40:00*1.51234*1.51229*1.51254*1.51205
04/29/2014 16:45:00*1.51229*1.51232*1.5124*1.51216
04/29/2014 16:50:00*1.51232*1.51197*1.51246*1.51194
04/29/2014 16:55:00*1.51197*1.51178*1.51205*1.51145
04/29/2014 17:00:00*1.51178*1.5111*1.51183*1.5111
