04/27/2014 17:05:00*1.52811*1.52778*1.52811*1.52737
04/27/2014 17:10:00*1.52778*1.52756*1.52778*1.52756
04/27/2014 17:15:00*1.52756*1.52756*1.52756*1.52756
04/27/2014 17:20:00*1.52756*1.52728*1.5276*1.52695
04/27/2014 17:25:00*1.52728*1.5276*1.5277*1.52725
04/27/2014 17:30:00*1.5276*1.52766*1.52766*1.52756
04/27/2014 17:35:00*1.52766*1.52716*1.52775*1.52712
04/27/2014 17:40:00*1.52716*1.52719*1.52723*1.52707
04/27/2014 17:45:00*1.52719*1.52695*1.5272*1.52678
04/27/2014 17:50:00*1.52695*1.52704*1.52716*1.52695
04/27/2014 17:55:00*1.52704*1.52698*1.52707*1.52694
04/27/2014 18:00:00*1.52698*1.52692*1.52705*1.52679
04/27/2014 18:05:00*1.52692*1.52683*1.52713*1.52673
04/27/2014 18:10:00*1.52683*1.52679*1.52697*1.52678
04/27/2014 18:15:00*1.52679*1.52676*1.52689*1.52672
04/27/2014 18:20:00*1.52676*1.527*1.52711*1.52675
04/27/2014 18:25:00*1.527*1.52764*1.52774*1.527
04/27/2014 18:30:00*1.52764*1.52767*1.52788*1.52759
04/27/2014 18:35:00*1.52767*1.52746*1.52769*1.5274
04/27/2014 18:40:00*1.52746*1.52733*1.52749*1.52732
04/27/2014 18:45:00*1.52733*1.52736*1.52739*1.52724
04/27/2014 18:50:00*1.52736*1.52732*1.52745*1.52722
04/27/2014 18:55:00*1.52732*1.52732*1.52735*1.52731
04/27/2014 19:00:00*1.52732*1.5267*1.52732*1.5267
04/27/2014 19:05:00*1.5267*1.52699*1.52706*1.52668
04/27/2014 19:10:00*1.52699*1.52699*1.52708*1.52698
04/27/2014 19:15:00*1.52699*1.52686*1.52699*1.52684
04/27/2014 19:20:00*1.52686*1.52679*1.5269*1.52677
04/27/2014 19:25:00*1.52679*1.52676*1.52682*1.52667
04/27/2014 19:30:00*1.52676*1.52677*1.52678*1.52674
04/27/2014 19:35:00*1.52677*1.52675*1.52679*1.52673
04/27/2014 19:40:00*1.52675*1.52679*1.52683*1.52675
04/27/2014 19:45:00*1.52679*1.52669*1.52679*1.52662
04/27/2014 19:50:00*1.52669*1.52694*1.52694*1.52669
04/27/2014 19:55:00*1.52694*1.5272*1.52725*1.52694
04/27/2014 20:00:00*1.5272*1.52712*1.52722*1.52705
04/27/2014 20:05:00*1.52712*1.5266*1.52712*1.52644
04/27/2014 20:10:00*1.5266*1.52663*1.52669*1.52651
04/27/2014 20:15:00*1.52663*1.5268*1.5268*1.52658
04/27/2014 20:20:00*1.5268*1.52651*1.52691*1.52632
04/27/2014 20:25:00*1.52651*1.52621*1.52655*1.52614
04/27/2014 20:30:00*1.52621*1.52523*1.52622*1.52499
04/27/2014 20:35:00*1.52523*1.52524*1.5253*1.52492
04/27/2014 20:40:00*1.52524*1.52538*1.52544*1.52514
04/27/2014 20:45:00*1.52538*1.5253*1.52542*1.52516
04/27/2014 20:50:00*1.5253*1.52487*1.5253*1.52452
04/27/2014 20:55:00*1.52487*1.52546*1.52546*1.5248
04/27/2014 21:00:00*1.52546*1.52528*1.52546*1.52506
04/27/2014 21:05:00*1.52528*1.52503*1.52532*1.52501
04/27/2014 21:10:00*1.52503*1.52494*1.52503*1.52485
04/27/2014 21:15:00*1.52494*1.52524*1.52524*1.52494
04/27/2014 21:20:00*1.52524*1.52491*1.52524*1.52486
04/27/2014 21:25:00*1.52491*1.52505*1.52507*1.52473
04/27/2014 21:30:00*1.52505*1.52529*1.5254*1.52499
04/27/2014 21:35:00*1.52529*1.52525*1.52544*1.52524
04/27/2014 21:40:00*1.52525*1.52516*1.5254*1.52514
04/27/2014 21:45:00*1.52516*1.52515*1.5253*1.52508
04/27/2014 21:50:00*1.52515*1.52515*1.52531*1.52509
04/27/2014 21:55:00*1.52515*1.52521*1.52522*1.52499
04/27/2014 22:00:00*1.52521*1.52519*1.52525*1.52502
04/27/2014 22:05:00*1.52519*1.5254*1.5254*1.52518
04/27/2014 22:10:00*1.5254*1.52537*1.52542*1.52532
04/27/2014 22:15:00*1.52537*1.52534*1.52542*1.52533
04/27/2014 22:20:00*1.52534*1.52532*1.5254*1.52532
04/27/2014 22:25:00*1.52532*1.52527*1.52532*1.52526
04/27/2014 22:30:00*1.52527*1.52529*1.52536*1.52527
04/27/2014 22:35:00*1.52529*1.52541*1.52548*1.52527
04/27/2014 22:40:00*1.52541*1.52532*1.52544*1.52529
04/27/2014 22:45:00*1.52532*1.52536*1.52536*1.52529
04/27/2014 22:50:00*1.52536*1.52535*1.52538*1.5253
04/27/2014 22:55:00*1.52535*1.52528*1.52542*1.52527
04/27/2014 23:00:00*1.52528*1.52529*1.52542*1.52528
04/27/2014 23:05:00*1.52529*1.52535*1.52538*1.52509
04/27/2014 23:10:00*1.52535*1.5254*1.52549*1.52535
04/27/2014 23:15:00*1.5254*1.52532*1.52546*1.52532
04/27/2014 23:20:00*1.52532*1.52538*1.52541*1.5253
04/27/2014 23:25:00*1.52538*1.5256*1.52562*1.52537
04/27/2014 23:30:00*1.5256*1.52558*1.52566*1.52558
04/27/2014 23:35:00*1.52558*1.52526*1.52559*1.52524
04/27/2014 23:40:00*1.52526*1.52537*1.52539*1.52519
04/27/2014 23:45:00*1.52537*1.52542*1.52542*1.52534
04/27/2014 23:50:00*1.52542*1.52528*1.52542*1.52528
04/27/2014 23:55:00*1.52528*1.52536*1.52545*1.52523
04/28/2014 00:00:00*1.52536*1.52534*1.52539*1.52529
04/28/2014 00:05:00*1.52534*1.52535*1.52538*1.52528
04/28/2014 00:10:00*1.52535*1.52529*1.52536*1.52527
04/28/2014 00:15:00*1.52529*1.52538*1.52547*1.52529
04/28/2014 00:20:00*1.52538*1.52536*1.52541*1.52535
04/28/2014 00:25:00*1.52536*1.52535*1.52538*1.52534
04/28/2014 00:30:00*1.52535*1.5254*1.52542*1.52525
04/28/2014 00:35:00*1.5254*1.52529*1.52542*1.52523
04/28/2014 00:40:00*1.52529*1.52535*1.52539*1.52528
04/28/2014 00:45:00*1.52535*1.52522*1.52536*1.5252
04/28/2014 00:50:00*1.52522*1.52534*1.52543*1.52518
04/28/2014 00:55:00*1.52534*1.52527*1.52535*1.52522
04/28/2014 01:00:00*1.52527*1.52534*1.52538*1.52523
04/28/2014 01:05:00*1.52534*1.52532*1.52536*1.52517
04/28/2014 01:10:00*1.52532*1.52522*1.52532*1.52513
04/28/2014 01:15:00*1.52522*1.52493*1.52526*1.52491
04/28/2014 01:20:00*1.52493*1.52497*1.52507*1.52487
04/28/2014 01:25:00*1.52497*1.52496*1.5251*1.52496
04/28/2014 01:30:00*1.52496*1.52491*1.52498*1.5249
04/28/2014 01:35:00*1.52491*1.52493*1.52494*1.52489
04/28/2014 01:40:00*1.52493*1.52477*1.52494*1.52466
04/28/2014 01:45:00*1.52477*1.5249*1.52491*1.52458
04/28/2014 01:50:00*1.5249*1.52506*1.52513*1.52484
04/28/2014 01:55:00*1.52506*1.52511*1.52521*1.52501
04/28/2014 02:00:00*1.52511*1.52499*1.52521*1.52496
04/28/2014 02:05:00*1.52499*1.52539*1.52565*1.52481
04/28/2014 02:10:00*1.52539*1.52541*1.52557*1.52522
04/28/2014 02:15:00*1.52541*1.52481*1.52541*1.52467
04/28/2014 02:20:00*1.52481*1.52444*1.52487*1.52434
04/28/2014 02:25:00*1.52444*1.5245*1.52454*1.52429
04/28/2014 02:30:00*1.5245*1.52436*1.52458*1.52417
04/28/2014 02:35:00*1.52436*1.52408*1.52447*1.52395
04/28/2014 02:40:00*1.52408*1.52438*1.52449*1.52399
04/28/2014 02:45:00*1.52438*1.52477*1.52477*1.52435
04/28/2014 02:50:00*1.52477*1.52513*1.52521*1.52475
04/28/2014 02:55:00*1.52513*1.52505*1.52515*1.52488
04/28/2014 03:00:00*1.52505*1.52604*1.52604*1.52505
04/28/2014 03:05:00*1.52604*1.52573*1.52623*1.52563
04/28/2014 03:10:00*1.52573*1.52637*1.52663*1.52573
04/28/2014 03:15:00*1.52637*1.52627*1.52651*1.5262
04/28/2014 03:20:00*1.52627*1.52737*1.52741*1.52627
04/28/2014 03:25:00*1.52737*1.52831*1.52882*1.52736
04/28/2014 03:30:00*1.52831*1.52932*1.52976*1.52815
04/28/2014 03:35:00*1.52932*1.53011*1.53039*1.52932
04/28/2014 03:40:00*1.53011*1.52958*1.53045*1.52958
04/28/2014 03:45:00*1.52958*1.52932*1.52963*1.52929
04/28/2014 03:50:00*1.52932*1.52977*1.53012*1.52932
04/28/2014 03:55:00*1.52977*1.52904*1.5299*1.52904
04/28/2014 04:00:00*1.52904*1.52898*1.52923*1.52893
04/28/2014 04:05:00*1.52898*1.52884*1.52918*1.52882
04/28/2014 04:10:00*1.52884*1.52846*1.52909*1.52846
04/28/2014 04:15:00*1.52846*1.52821*1.52846*1.52801
04/28/2014 04:20:00*1.52821*1.52826*1.52841*1.52793
04/28/2014 04:25:00*1.52826*1.52801*1.52843*1.52797
04/28/2014 04:30:00*1.52801*1.52815*1.52853*1.528
04/28/2014 04:35:00*1.52815*1.52833*1.52853*1.52812
04/28/2014 04:40:00*1.52833*1.5285*1.52852*1.52823
04/28/2014 04:45:00*1.5285*1.52835*1.52868*1.52815
04/28/2014 04:50:00*1.52835*1.52815*1.5285*1.52815
04/28/2014 04:55:00*1.52815*1.52834*1.52852*1.528
04/28/2014 05:00:00*1.52834*1.52842*1.52857*1.52823
04/28/2014 05:05:00*1.52842*1.52869*1.52928*1.52842
04/28/2014 05:10:00*1.52869*1.52961*1.52971*1.52862
04/28/2014 05:15:00*1.52961*1.52935*1.52982*1.52933
04/28/2014 05:20:00*1.52935*1.529*1.5294*1.52889
04/28/2014 05:25:00*1.529*1.52894*1.52921*1.5289
04/28/2014 05:30:00*1.52894*1.52936*1.52942*1.52893
04/28/2014 05:35:00*1.52936*1.52904*1.52957*1.52886
04/28/2014 05:40:00*1.52904*1.52897*1.5291*1.52883
04/28/2014 05:45:00*1.52897*1.52882*1.52914*1.52882
04/28/2014 05:50:00*1.52882*1.52842*1.52886*1.52841
04/28/2014 05:55:00*1.52842*1.52848*1.52867*1.52842
04/28/2014 06:00:00*1.52848*1.52779*1.52848*1.52777
04/28/2014 06:05:00*1.52779*1.52828*1.52833*1.52777
04/28/2014 06:10:00*1.52828*1.52813*1.52841*1.52813
04/28/2014 06:15:00*1.52813*1.52821*1.52833*1.52807
04/28/2014 06:20:00*1.52821*1.52815*1.52836*1.52815
04/28/2014 06:25:00*1.52815*1.52836*1.52842*1.52815
04/28/2014 06:30:00*1.52836*1.52833*1.52844*1.52825
04/28/2014 06:35:00*1.52833*1.52847*1.5285*1.52831
04/28/2014 06:40:00*1.52847*1.52851*1.52865*1.52841
04/28/2014 06:45:00*1.52851*1.52855*1.5287*1.52842
04/28/2014 06:50:00*1.52855*1.52881*1.52893*1.52854
04/28/2014 06:55:00*1.52881*1.52857*1.52889*1.5283
04/28/2014 07:00:00*1.52857*1.52882*1.52882*1.52852
04/28/2014 07:05:00*1.52882*1.52908*1.5293*1.52876
04/28/2014 07:10:00*1.52908*1.5293*1.52956*1.52882
04/28/2014 07:15:00*1.5293*1.52917*1.52937*1.52909
04/28/2014 07:20:00*1.52917*1.52879*1.5292*1.52865
04/28/2014 07:25:00*1.52879*1.52876*1.52891*1.5287
04/28/2014 07:30:00*1.52876*1.52865*1.52892*1.52846
04/28/2014 07:35:00*1.52865*1.52884*1.52917*1.52861
04/28/2014 07:40:00*1.52884*1.52884*1.52894*1.52871
04/28/2014 07:45:00*1.52884*1.52862*1.52902*1.52862
04/28/2014 07:50:00*1.52862*1.52787*1.52867*1.52776
04/28/2014 07:55:00*1.52787*1.52745*1.52788*1.52736
04/28/2014 08:00:00*1.52745*1.52719*1.52764*1.52716
04/28/2014 08:05:00*1.52719*1.52727*1.52766*1.52719
04/28/2014 08:10:00*1.52727*1.52754*1.52756*1.52718
04/28/2014 08:15:00*1.52754*1.5279*1.52818*1.52741
04/28/2014 08:20:00*1.5279*1.52776*1.52818*1.52754
04/28/2014 08:25:00*1.52776*1.52766*1.52811*1.52756
04/28/2014 08:30:00*1.52766*1.52798*1.52801*1.5276
04/28/2014 08:35:00*1.52798*1.52772*1.52807*1.52757
04/28/2014 08:40:00*1.52772*1.52813*1.52833*1.52768
04/28/2014 08:45:00*1.52813*1.52864*1.52907*1.52813
04/28/2014 08:50:00*1.52864*1.52886*1.52904*1.52861
04/28/2014 08:55:00*1.52886*1.52861*1.52913*1.52861
04/28/2014 09:00:00*1.52861*1.52904*1.52906*1.52841
04/28/2014 09:05:00*1.52904*1.52786*1.5296*1.52784
04/28/2014 09:10:00*1.52786*1.52776*1.528*1.5275
04/28/2014 09:15:00*1.52776*1.52737*1.52776*1.52724
04/28/2014 09:20:00*1.52737*1.52754*1.52778*1.52737
04/28/2014 09:25:00*1.52754*1.52755*1.52802*1.52748
04/28/2014 09:30:00*1.52755*1.52747*1.52771*1.52742
04/28/2014 09:35:00*1.52747*1.52726*1.52747*1.52693
04/28/2014 09:40:00*1.52726*1.52779*1.52791*1.52725
04/28/2014 09:45:00*1.52779*1.52854*1.52855*1.52764
04/28/2014 09:50:00*1.52854*1.52878*1.52913*1.52835
04/28/2014 09:55:00*1.52878*1.52854*1.52922*1.52854
04/28/2014 10:00:00*1.52854*1.52809*1.52858*1.52786
04/28/2014 10:05:00*1.52809*1.52856*1.5289*1.52807
04/28/2014 10:10:00*1.52856*1.52793*1.52898*1.52773
04/28/2014 10:15:00*1.52793*1.52724*1.52805*1.52724
04/28/2014 10:20:00*1.52724*1.52666*1.52724*1.52616
04/28/2014 10:25:00*1.52666*1.52647*1.5271*1.52619
04/28/2014 10:30:00*1.52647*1.52662*1.52679*1.52623
04/28/2014 10:35:00*1.52662*1.52691*1.52718*1.52656
04/28/2014 10:40:00*1.52691*1.52707*1.52741*1.52684
04/28/2014 10:45:00*1.52707*1.52745*1.52747*1.52659
04/28/2014 10:50:00*1.52745*1.5273*1.5276*1.52713
04/28/2014 10:55:00*1.5273*1.52726*1.52737*1.52701
04/28/2014 11:00:00*1.52726*1.52661*1.52726*1.52639
04/28/2014 11:05:00*1.52661*1.52644*1.52664*1.52613
04/28/2014 11:10:00*1.52644*1.52648*1.52657*1.52619
04/28/2014 11:15:00*1.52648*1.52724*1.52732*1.52631
04/28/2014 11:20:00*1.52724*1.52786*1.52787*1.52695
04/28/2014 11:25:00*1.52786*1.52806*1.5283*1.52772
04/28/2014 11:30:00*1.52806*1.52787*1.52823*1.52752
04/28/2014 11:35:00*1.52787*1.52752*1.52793*1.52719
04/28/2014 11:40:00*1.52752*1.52763*1.52764*1.52736
04/28/2014 11:45:00*1.52763*1.52742*1.52766*1.52721
04/28/2014 11:50:00*1.52742*1.52729*1.52755*1.52717
04/28/2014 11:55:00*1.52729*1.52668*1.52731*1.52668
04/28/2014 12:00:00*1.52668*1.52719*1.52749*1.52662
04/28/2014 12:05:00*1.52719*1.52709*1.52722*1.52687
04/28/2014 12:10:00*1.52709*1.52713*1.52722*1.52675
04/28/2014 12:15:00*1.52713*1.52702*1.52727*1.52665
04/28/2014 12:20:00*1.52702*1.52743*1.52752*1.52702
04/28/2014 12:25:00*1.52743*1.5272*1.52744*1.52693
04/28/2014 12:30:00*1.5272*1.52703*1.5279*1.52688
04/28/2014 12:35:00*1.52703*1.52704*1.52713*1.52691
04/28/2014 12:40:00*1.52704*1.52693*1.52762*1.52693
04/28/2014 12:45:00*1.52693*1.5271*1.5271*1.52643
04/28/2014 12:50:00*1.5271*1.52712*1.52712*1.52675
04/28/2014 12:55:00*1.52712*1.52786*1.52793*1.52703
04/28/2014 13:00:00*1.52786*1.52772*1.52792*1.52719
04/28/2014 13:05:00*1.52772*1.52755*1.52786*1.52748
04/28/2014 13:10:00*1.52755*1.52777*1.528*1.52755
04/28/2014 13:15:00*1.52777*1.52798*1.5282*1.52773
04/28/2014 13:20:00*1.52798*1.52795*1.52817*1.52781
04/28/2014 13:25:00*1.52795*1.52835*1.52845*1.52791
04/28/2014 13:30:00*1.52835*1.52833*1.52856*1.52833
04/28/2014 13:35:00*1.52833*1.52849*1.5285*1.52825
04/28/2014 13:40:00*1.52849*1.52798*1.52856*1.52798
04/28/2014 13:45:00*1.52798*1.52793*1.52812*1.5279
04/28/2014 13:50:00*1.52793*1.52738*1.52798*1.52731
04/28/2014 13:55:00*1.52738*1.52711*1.52738*1.52677
04/28/2014 14:00:00*1.52711*1.5277*1.52789*1.52709
04/28/2014 14:05:00*1.5277*1.52788*1.52804*1.52769
04/28/2014 14:10:00*1.52788*1.52831*1.5284*1.52787
04/28/2014 14:15:00*1.52831*1.52777*1.52831*1.52761
04/28/2014 14:20:00*1.52777*1.52785*1.52794*1.52765
04/28/2014 14:25:00*1.52785*1.52809*1.52813*1.52785
04/28/2014 14:30:00*1.52809*1.52813*1.52824*1.52806
04/28/2014 14:35:00*1.52813*1.52813*1.52824*1.52787
04/28/2014 14:40:00*1.52813*1.52808*1.5283*1.52805
04/28/2014 14:45:00*1.52808*1.5284*1.52849*1.52806
04/28/2014 14:50:00*1.5284*1.52782*1.52841*1.52782
04/28/2014 14:55:00*1.52782*1.52791*1.52796*1.52773
04/28/2014 15:00:00*1.52791*1.52749*1.52797*1.52735
04/28/2014 15:05:00*1.52749*1.52783*1.52795*1.52743
04/28/2014 15:10:00*1.52783*1.52782*1.52802*1.52779
04/28/2014 15:15:00*1.52782*1.52795*1.52797*1.52764
04/28/2014 15:20:00*1.52795*1.52697*1.52795*1.52696
04/28/2014 15:25:00*1.52697*1.52701*1.52718*1.52689
04/28/2014 15:30:00*1.52701*1.52709*1.52727*1.5269
04/28/2014 15:35:00*1.52709*1.52698*1.5271*1.52669
04/28/2014 15:40:00*1.52698*1.52683*1.527*1.52676
04/28/2014 15:45:00*1.52683*1.5266*1.52684*1.52646
04/28/2014 15:50:00*1.5266*1.52638*1.52675*1.52633
04/28/2014 15:55:00*1.52638*1.52658*1.52673*1.52629
04/28/2014 16:00:00*1.52658*1.52686*1.52694*1.52646
04/28/2014 16:05:00*1.52686*1.52684*1.52698*1.52661
04/28/2014 16:10:00*1.52684*1.52698*1.52714*1.5268
04/28/2014 16:15:00*1.52698*1.52714*1.52729*1.5269
04/28/2014 16:20:00*1.52714*1.52691*1.52714*1.52675
04/28/2014 16:25:00*1.52691*1.52685*1.52711*1.5268
04/28/2014 16:30:00*1.52685*1.52724*1.52727*1.52685
04/28/2014 16:35:00*1.52724*1.52732*1.52742*1.52716
04/28/2014 16:40:00*1.52732*1.52717*1.52732*1.52691
04/28/2014 16:45:00*1.52717*1.52699*1.52719*1.52699
04/28/2014 16:50:00*1.52699*1.52675*1.52699*1.52647
04/28/2014 16:55:00*1.52675*1.52706*1.52706*1.52665
04/28/2014 17:00:00*1.52706*1.52717*1.52723*1.52679
