04/27/2014 15:00:00*1.52567*1.52567*1.52567*1.52567
04/27/2014 15:05:00*1.52567*1.52567*1.52567*1.52567
04/27/2014 15:10:00*1.52567*1.52567*1.52567*1.52567
04/27/2014 15:15:00*1.52567*1.52567*1.52567*1.52567
04/27/2014 15:20:00*1.52567*1.52567*1.52567*1.52567
04/27/2014 15:25:00*1.52567*1.52567*1.52567*1.52567
04/27/2014 15:30:00*1.52567*1.52567*1.52567*1.52567
04/27/2014 15:35:00*1.52567*1.52567*1.52567*1.52567
04/27/2014 15:40:00*1.52567*1.52689*1.52689*1.52567
04/27/2014 15:45:00*1.52689*1.52689*1.52689*1.52689
04/27/2014 15:50:00*1.52689*1.52701*1.52705*1.52685
04/27/2014 15:55:00*1.52701*1.52702*1.52702*1.52701
04/27/2014 16:00:00*1.52702*1.52701*1.52702*1.52701
04/27/2014 16:05:00*1.52701*1.527*1.52702*1.527
04/27/2014 16:10:00*1.527*1.527*1.52701*1.527
04/27/2014 16:15:00*1.527*1.527*1.52731*1.527
04/27/2014 16:20:00*1.527*1.52719*1.52723*1.527
04/27/2014 16:25:00*1.52719*1.52719*1.52719*1.52719
04/27/2014 16:30:00*1.52719*1.52726*1.52749*1.52699
04/27/2014 16:35:00*1.52726*1.52803*1.52808*1.52717
04/27/2014 16:40:00*1.52803*1.52797*1.52811*1.52767
04/27/2014 16:45:00*1.52797*1.52818*1.52823*1.52797
04/27/2014 16:50:00*1.52818*1.5282*1.5282*1.52783
04/27/2014 16:55:00*1.5282*1.52817*1.52823*1.52817
04/27/2014 17:00:00*1.52817*1.52811*1.52819*1.52811
