04/24/2014 17:05:00*1.52399*1.52425*1.52425*1.52399
04/24/2014 17:10:00*1.52425*1.52441*1.52446*1.5242
04/24/2014 17:15:00*1.52441*1.5242*1.52443*1.5242
04/24/2014 17:20:00*1.5242*1.52442*1.52449*1.5242
04/24/2014 17:25:00*1.52442*1.52453*1.52453*1.52441
04/24/2014 17:30:00*1.52453*1.52448*1.52462*1.52448
04/24/2014 17:35:00*1.52448*1.52465*1.52488*1.52443
04/24/2014 17:40:00*1.52465*1.52473*1.52473*1.52462
04/24/2014 17:45:00*1.52473*1.52468*1.52484*1.52453
04/24/2014 17:50:00*1.52468*1.52462*1.5247*1.52458
04/24/2014 17:55:00*1.52462*1.52463*1.52468*1.52459
04/24/2014 18:00:00*1.52463*1.5246*1.52489*1.52455
04/24/2014 18:05:00*1.5246*1.52478*1.52483*1.5246
04/24/2014 18:10:00*1.52478*1.52474*1.52478*1.52473
04/24/2014 18:15:00*1.52474*1.52474*1.52476*1.52467
04/24/2014 18:20:00*1.52474*1.52461*1.52477*1.52457
04/24/2014 18:25:00*1.52461*1.52464*1.52469*1.52461
04/24/2014 18:30:00*1.52464*1.52472*1.52474*1.52464
04/24/2014 18:35:00*1.52472*1.52475*1.52477*1.52467
04/24/2014 18:40:00*1.52475*1.52473*1.52475*1.52472
04/24/2014 18:45:00*1.52473*1.5247*1.52473*1.5246
04/24/2014 18:50:00*1.5247*1.52495*1.52499*1.5247
04/24/2014 18:55:00*1.52495*1.52501*1.52511*1.52487
04/24/2014 19:00:00*1.52501*1.52491*1.52502*1.52491
04/24/2014 19:05:00*1.52491*1.52467*1.52491*1.52464
04/24/2014 19:10:00*1.52467*1.52477*1.5248*1.52467
04/24/2014 19:15:00*1.52477*1.52463*1.52479*1.52461
04/24/2014 19:20:00*1.52463*1.52461*1.52468*1.52452
04/24/2014 19:25:00*1.52461*1.52467*1.52469*1.52456
04/24/2014 19:30:00*1.52467*1.52469*1.52474*1.52461
04/24/2014 19:35:00*1.52469*1.52463*1.5248*1.5244
04/24/2014 19:40:00*1.52463*1.52486*1.52487*1.52458
04/24/2014 19:45:00*1.52486*1.52461*1.52487*1.52456
04/24/2014 19:50:00*1.52461*1.52455*1.52468*1.52443
04/24/2014 19:55:00*1.52455*1.52447*1.52459*1.52443
04/24/2014 20:00:00*1.52447*1.52432*1.52454*1.52432
04/24/2014 20:05:00*1.52432*1.52424*1.52441*1.52424
04/24/2014 20:10:00*1.52424*1.52432*1.52446*1.52424
04/24/2014 20:15:00*1.52432*1.52421*1.52437*1.52421
04/24/2014 20:20:00*1.52421*1.52427*1.52438*1.52421
04/24/2014 20:25:00*1.52427*1.52444*1.52455*1.52427
04/24/2014 20:30:00*1.52444*1.52452*1.52452*1.52443
04/24/2014 20:35:00*1.52452*1.52463*1.52466*1.52452
04/24/2014 20:40:00*1.52463*1.52451*1.52463*1.52437
04/24/2014 20:45:00*1.52451*1.52448*1.52454*1.52448
04/24/2014 20:50:00*1.52448*1.52454*1.52465*1.52437
04/24/2014 20:55:00*1.52454*1.52463*1.52467*1.52439
04/24/2014 21:00:00*1.52463*1.52491*1.52493*1.52453
04/24/2014 21:05:00*1.52491*1.52482*1.52516*1.52479
04/24/2014 21:10:00*1.52482*1.52458*1.52496*1.52441
04/24/2014 21:15:00*1.52458*1.5247*1.52481*1.52457
04/24/2014 21:20:00*1.5247*1.52479*1.52486*1.52447
04/24/2014 21:25:00*1.52479*1.525*1.52514*1.52477
04/24/2014 21:30:00*1.525*1.525*1.525*1.52488
04/24/2014 21:35:00*1.525*1.52508*1.5251*1.52485
04/24/2014 21:40:00*1.52508*1.5253*1.52536*1.52508
04/24/2014 21:45:00*1.5253*1.52548*1.52548*1.52524
04/24/2014 21:50:00*1.52548*1.52554*1.52557*1.52531
04/24/2014 21:55:00*1.52554*1.5252*1.52557*1.52517
04/24/2014 22:00:00*1.5252*1.52524*1.52524*1.52517
04/24/2014 22:05:00*1.52524*1.52516*1.5253*1.52515
04/24/2014 22:10:00*1.52516*1.52515*1.52527*1.52513
04/24/2014 22:15:00*1.52515*1.52535*1.52537*1.52511
04/24/2014 22:20:00*1.52535*1.52498*1.52535*1.52498
04/24/2014 22:25:00*1.52498*1.52496*1.52503*1.52494
04/24/2014 22:30:00*1.52496*1.52518*1.52544*1.52494
04/24/2014 22:35:00*1.52518*1.52496*1.5252*1.52488
04/24/2014 22:40:00*1.52496*1.52512*1.52512*1.52486
04/24/2014 22:45:00*1.52512*1.52501*1.52514*1.52498
04/24/2014 22:50:00*1.52501*1.52506*1.52508*1.52498
04/24/2014 22:55:00*1.52506*1.52493*1.52506*1.52493
04/24/2014 23:00:00*1.52493*1.525*1.52501*1.52488
04/24/2014 23:05:00*1.525*1.52505*1.52511*1.52493
04/24/2014 23:10:00*1.52505*1.5253*1.52536*1.52503
04/24/2014 23:15:00*1.5253*1.52531*1.52532*1.52528
04/24/2014 23:20:00*1.52531*1.52505*1.52531*1.52505
04/24/2014 23:25:00*1.52505*1.52488*1.5251*1.52488
04/24/2014 23:30:00*1.52488*1.52503*1.52516*1.52486
04/24/2014 23:35:00*1.52503*1.52484*1.52506*1.52481
04/24/2014 23:40:00*1.52484*1.52498*1.52503*1.52483
04/24/2014 23:45:00*1.52498*1.52493*1.52503*1.52492
04/24/2014 23:50:00*1.52493*1.5246*1.525*1.52459
04/24/2014 23:55:00*1.5246*1.52467*1.52469*1.52457
04/25/2014 00:00:00*1.52467*1.52466*1.52469*1.52465
04/25/2014 00:05:00*1.52466*1.52474*1.52474*1.52447
04/25/2014 00:10:00*1.52474*1.52521*1.52521*1.52474
04/25/2014 00:15:00*1.52521*1.5255*1.52552*1.52513
04/25/2014 00:20:00*1.5255*1.52544*1.52554*1.52538
04/25/2014 00:25:00*1.52544*1.52528*1.52544*1.52516
04/25/2014 00:30:00*1.52528*1.52522*1.52539*1.52522
04/25/2014 00:35:00*1.52522*1.52528*1.5253*1.52522
04/25/2014 00:40:00*1.52528*1.52503*1.52528*1.52501
04/25/2014 00:45:00*1.52503*1.52521*1.52525*1.52503
04/25/2014 00:50:00*1.52521*1.52527*1.52532*1.5252
04/25/2014 00:55:00*1.52527*1.52538*1.52541*1.52527
04/25/2014 01:00:00*1.52538*1.52539*1.52548*1.52538
04/25/2014 01:05:00*1.52539*1.52525*1.52542*1.52525
04/25/2014 01:10:00*1.52525*1.52512*1.52525*1.52512
04/25/2014 01:15:00*1.52512*1.52512*1.52517*1.52512
04/25/2014 01:20:00*1.52512*1.52516*1.5252*1.52512
04/25/2014 01:25:00*1.52516*1.52529*1.5253*1.52511
04/25/2014 01:30:00*1.52529*1.52528*1.52534*1.52517
04/25/2014 01:35:00*1.52528*1.52538*1.52542*1.52524
04/25/2014 01:40:00*1.52538*1.52541*1.52546*1.5253
04/25/2014 01:45:00*1.52541*1.52532*1.52546*1.52528
04/25/2014 01:50:00*1.52532*1.52512*1.52532*1.52512
04/25/2014 01:55:00*1.52512*1.52539*1.52543*1.52512
04/25/2014 02:00:00*1.52539*1.52522*1.52543*1.52516
04/25/2014 02:05:00*1.52522*1.5252*1.52562*1.52518
04/25/2014 02:10:00*1.5252*1.52523*1.52566*1.52518
04/25/2014 02:15:00*1.52523*1.52536*1.5254*1.52522
04/25/2014 02:20:00*1.52536*1.52486*1.52536*1.52484
04/25/2014 02:25:00*1.52486*1.52469*1.52486*1.52456
04/25/2014 02:30:00*1.52469*1.52462*1.5248*1.52452
04/25/2014 02:35:00*1.52462*1.52499*1.52504*1.52462
04/25/2014 02:40:00*1.52499*1.52495*1.52504*1.52481
04/25/2014 02:45:00*1.52495*1.52536*1.52562*1.52495
04/25/2014 02:50:00*1.52536*1.52553*1.52559*1.52525
04/25/2014 02:55:00*1.52553*1.52541*1.52565*1.52533
04/25/2014 03:00:00*1.52541*1.52535*1.52548*1.52518
04/25/2014 03:05:00*1.52535*1.52517*1.52538*1.52514
04/25/2014 03:10:00*1.52517*1.52511*1.52535*1.52504
04/25/2014 03:15:00*1.52511*1.52537*1.5255*1.52507
04/25/2014 03:20:00*1.52537*1.52635*1.52637*1.52532
04/25/2014 03:25:00*1.52635*1.52662*1.52684*1.52628
04/25/2014 03:30:00*1.52662*1.52619*1.52696*1.5261
04/25/2014 03:35:00*1.52619*1.52626*1.52626*1.52581
04/25/2014 03:40:00*1.52626*1.5264*1.52657*1.52615
04/25/2014 03:45:00*1.5264*1.52621*1.52644*1.52617
04/25/2014 03:50:00*1.52621*1.52631*1.52655*1.52605
04/25/2014 03:55:00*1.52631*1.52614*1.52632*1.52591
04/25/2014 04:00:00*1.52614*1.52576*1.52619*1.52562
04/25/2014 04:05:00*1.52576*1.52617*1.52636*1.52576
04/25/2014 04:10:00*1.52617*1.52594*1.52622*1.52589
04/25/2014 04:15:00*1.52594*1.52638*1.5264*1.52594
04/25/2014 04:20:00*1.52638*1.52625*1.52656*1.52625
04/25/2014 04:25:00*1.52625*1.52675*1.52703*1.52608
04/25/2014 04:30:00*1.52675*1.52651*1.52675*1.52637
04/25/2014 04:35:00*1.52651*1.52675*1.52708*1.52651
04/25/2014 04:40:00*1.52675*1.52716*1.52718*1.52675
04/25/2014 04:45:00*1.52716*1.52692*1.52716*1.52679
04/25/2014 04:50:00*1.52692*1.52685*1.52708*1.52679
04/25/2014 04:55:00*1.52685*1.52648*1.52689*1.52646
04/25/2014 05:00:00*1.52648*1.5265*1.52664*1.52631
04/25/2014 05:05:00*1.5265*1.52616*1.52656*1.5259
04/25/2014 05:10:00*1.52616*1.52635*1.52636*1.52596
04/25/2014 05:15:00*1.52635*1.52671*1.52719*1.52635
04/25/2014 05:20:00*1.52671*1.52725*1.52725*1.52665
04/25/2014 05:25:00*1.52725*1.52699*1.52743*1.52683
04/25/2014 05:30:00*1.52699*1.52681*1.52715*1.52675
04/25/2014 05:35:00*1.52681*1.52666*1.52698*1.52651
04/25/2014 05:40:00*1.52666*1.52654*1.52667*1.52644
04/25/2014 05:45:00*1.52654*1.52636*1.52654*1.52627
04/25/2014 05:50:00*1.52636*1.52634*1.52642*1.52616
04/25/2014 05:55:00*1.52634*1.52657*1.52664*1.5263
04/25/2014 06:00:00*1.52657*1.52654*1.52706*1.5264
04/25/2014 06:05:00*1.52654*1.52693*1.52704*1.52649
04/25/2014 06:10:00*1.52693*1.52734*1.52745*1.52692
04/25/2014 06:15:00*1.52734*1.52699*1.52734*1.52692
04/25/2014 06:20:00*1.52699*1.52675*1.5272*1.52667
04/25/2014 06:25:00*1.52675*1.52637*1.52675*1.52621
04/25/2014 06:30:00*1.52637*1.52628*1.52682*1.52628
04/25/2014 06:35:00*1.52628*1.52574*1.52637*1.52574
04/25/2014 06:40:00*1.52574*1.52551*1.52597*1.52549
04/25/2014 06:45:00*1.52551*1.52509*1.52555*1.52507
04/25/2014 06:50:00*1.52509*1.52513*1.52556*1.52505
04/25/2014 06:55:00*1.52513*1.52561*1.52562*1.52499
04/25/2014 07:00:00*1.52561*1.5251*1.52566*1.52506
04/25/2014 07:05:00*1.5251*1.5251*1.52512*1.52478
04/25/2014 07:10:00*1.5251*1.52543*1.52552*1.52494
04/25/2014 07:15:00*1.52543*1.52548*1.52574*1.52539
04/25/2014 07:20:00*1.52548*1.52479*1.52548*1.52453
04/25/2014 07:25:00*1.52479*1.52497*1.52515*1.52476
04/25/2014 07:30:00*1.52497*1.525*1.52534*1.52489
04/25/2014 07:35:00*1.525*1.5253*1.52537*1.525
04/25/2014 07:40:00*1.5253*1.5258*1.52592*1.52524
04/25/2014 07:45:00*1.5258*1.52565*1.52604*1.52562
04/25/2014 07:50:00*1.52565*1.52451*1.52565*1.52449
04/25/2014 07:55:00*1.52451*1.52441*1.5247*1.52435
04/25/2014 08:00:00*1.52441*1.52446*1.52455*1.52421
04/25/2014 08:05:00*1.52446*1.52446*1.52461*1.52431
04/25/2014 08:10:00*1.52446*1.52416*1.52446*1.52399
04/25/2014 08:15:00*1.52416*1.52368*1.52419*1.5236
04/25/2014 08:20:00*1.52368*1.52413*1.52445*1.52368
04/25/2014 08:25:00*1.52413*1.52411*1.52438*1.52395
04/25/2014 08:30:00*1.52411*1.52429*1.52436*1.52391
04/25/2014 08:35:00*1.52429*1.5242*1.52445*1.5238
04/25/2014 08:40:00*1.5242*1.524*1.52438*1.524
04/25/2014 08:45:00*1.524*1.5239*1.52429*1.52379
04/25/2014 08:50:00*1.5239*1.52549*1.52552*1.52383
04/25/2014 08:55:00*1.52549*1.52557*1.52577*1.5253
04/25/2014 09:00:00*1.52557*1.52568*1.52618*1.52552
04/25/2014 09:05:00*1.52568*1.52572*1.52588*1.52529
04/25/2014 09:10:00*1.52572*1.52616*1.52625*1.52572
04/25/2014 09:15:00*1.52616*1.52587*1.52648*1.52578
04/25/2014 09:20:00*1.52587*1.52528*1.52617*1.52506
04/25/2014 09:25:00*1.52528*1.52556*1.5257*1.52497
04/25/2014 09:30:00*1.52556*1.52598*1.52598*1.52555
04/25/2014 09:35:00*1.52598*1.52547*1.52605*1.52547
04/25/2014 09:40:00*1.52547*1.52577*1.52596*1.5252
04/25/2014 09:45:00*1.52577*1.52516*1.52577*1.52516
04/25/2014 09:50:00*1.52516*1.52544*1.52567*1.52516
04/25/2014 09:55:00*1.52544*1.52508*1.52568*1.5248
04/25/2014 10:00:00*1.52508*1.5264*1.52644*1.52483
04/25/2014 10:05:00*1.5264*1.52626*1.52714*1.52608
04/25/2014 10:10:00*1.52626*1.52573*1.52641*1.52573
04/25/2014 10:15:00*1.52573*1.52565*1.52583*1.52522
04/25/2014 10:20:00*1.52565*1.52517*1.52565*1.52495
04/25/2014 10:25:00*1.52517*1.52483*1.52526*1.52446
04/25/2014 10:30:00*1.52483*1.52449*1.52497*1.52439
04/25/2014 10:35:00*1.52449*1.52502*1.52505*1.52437
04/25/2014 10:40:00*1.52502*1.52583*1.52611*1.52494
04/25/2014 10:45:00*1.52583*1.52584*1.52608*1.52531
04/25/2014 10:50:00*1.52584*1.52552*1.52631*1.5255
04/25/2014 10:55:00*1.52552*1.52567*1.52603*1.52516
04/25/2014 11:00:00*1.52567*1.52595*1.52611*1.52527
04/25/2014 11:05:00*1.52595*1.52642*1.52661*1.52556
04/25/2014 11:10:00*1.52642*1.52657*1.52713*1.52628
04/25/2014 11:15:00*1.52657*1.52765*1.52789*1.52657
04/25/2014 11:20:00*1.52765*1.52716*1.52817*1.52711
04/25/2014 11:25:00*1.52716*1.52687*1.5274*1.52668
04/25/2014 11:30:00*1.52687*1.52665*1.52693*1.52648
04/25/2014 11:35:00*1.52665*1.52682*1.52694*1.5262
04/25/2014 11:40:00*1.52682*1.52703*1.52705*1.52655
04/25/2014 11:45:00*1.52703*1.52814*1.52824*1.52701
04/25/2014 11:50:00*1.52814*1.52791*1.52826*1.52774
04/25/2014 11:55:00*1.52791*1.52725*1.5281*1.52725
04/25/2014 12:00:00*1.52725*1.52787*1.52788*1.527
04/25/2014 12:05:00*1.52787*1.52852*1.52856*1.52774
04/25/2014 12:10:00*1.52852*1.52813*1.5286*1.52807
04/25/2014 12:15:00*1.52813*1.52744*1.52836*1.52728
04/25/2014 12:20:00*1.52744*1.52741*1.52773*1.52726
04/25/2014 12:25:00*1.52741*1.52765*1.52782*1.52741
04/25/2014 12:30:00*1.52765*1.52741*1.52798*1.52734
04/25/2014 12:35:00*1.52741*1.52781*1.52781*1.52721
04/25/2014 12:40:00*1.52781*1.52744*1.52807*1.52742
04/25/2014 12:45:00*1.52744*1.52761*1.52775*1.52744
04/25/2014 12:50:00*1.52761*1.52739*1.52789*1.52734
04/25/2014 12:55:00*1.52739*1.5275*1.52762*1.52732
04/25/2014 13:00:00*1.5275*1.52748*1.52766*1.52706
04/25/2014 13:05:00*1.52748*1.52754*1.52757*1.52733
04/25/2014 13:10:00*1.52754*1.52719*1.52754*1.52711
04/25/2014 13:15:00*1.52719*1.52735*1.52735*1.52718
04/25/2014 13:20:00*1.52735*1.52734*1.5274*1.52718
04/25/2014 13:25:00*1.52734*1.52752*1.52762*1.52734
04/25/2014 13:30:00*1.52752*1.52737*1.52757*1.52733
04/25/2014 13:35:00*1.52737*1.52759*1.52766*1.52702
04/25/2014 13:40:00*1.52759*1.52754*1.52772*1.52754
04/25/2014 13:45:00*1.52754*1.52711*1.52755*1.52709
04/25/2014 13:50:00*1.52711*1.52731*1.52732*1.52697
04/25/2014 13:55:00*1.52731*1.52732*1.52747*1.52722
04/25/2014 14:00:00*1.52732*1.52758*1.52768*1.5273
04/25/2014 14:05:00*1.52758*1.52757*1.52771*1.5273
04/25/2014 14:10:00*1.52757*1.52755*1.52766*1.52741
04/25/2014 14:15:00*1.52755*1.52734*1.52756*1.52708
04/25/2014 14:20:00*1.52734*1.52735*1.52739*1.52706
04/25/2014 14:25:00*1.52735*1.52763*1.52763*1.52725
04/25/2014 14:30:00*1.52763*1.52815*1.52816*1.52762
04/25/2014 14:35:00*1.52815*1.52798*1.52826*1.52789
04/25/2014 14:40:00*1.52798*1.52777*1.52802*1.52776
04/25/2014 14:45:00*1.52777*1.52779*1.5278*1.52766
04/25/2014 14:50:00*1.52779*1.52753*1.52781*1.52752
04/25/2014 14:55:00*1.52753*1.52747*1.52768*1.52745
04/25/2014 15:00:00*1.52747*1.52737*1.5275*1.52702
04/25/2014 15:05:00*1.52737*1.52744*1.52754*1.52717
04/25/2014 15:10:00*1.52744*1.52777*1.52782*1.52743
04/25/2014 15:15:00*1.52777*1.52775*1.52784*1.52757
04/25/2014 15:20:00*1.52775*1.52793*1.52798*1.5276
04/25/2014 15:25:00*1.52793*1.52765*1.52806*1.52761
04/25/2014 15:30:00*1.52765*1.52753*1.52765*1.52752
04/25/2014 15:35:00*1.52753*1.52728*1.52759*1.52724
04/25/2014 15:40:00*1.52728*1.5272*1.52729*1.52717
04/25/2014 15:45:00*1.5272*1.5272*1.52738*1.52715
04/25/2014 15:50:00*1.5272*1.52672*1.5272*1.52657
04/25/2014 15:55:00*1.52672*1.52662*1.52676*1.52645
04/25/2014 16:00:00*1.52662*1.52651*1.52667*1.52651
04/25/2014 16:05:00*1.52651*1.52618*1.52669*1.52615
04/25/2014 16:10:00*1.52618*1.52603*1.52642*1.52599
04/25/2014 16:15:00*1.52603*1.52602*1.52605*1.52589
04/25/2014 16:20:00*1.52602*1.52612*1.52621*1.526
04/25/2014 16:25:00*1.52612*1.52613*1.52623*1.52607
04/25/2014 16:30:00*1.52613*1.52623*1.52637*1.52612
04/25/2014 16:35:00*1.52623*1.52637*1.52644*1.5262
04/25/2014 16:40:00*1.52637*1.52573*1.52637*1.52567
04/25/2014 16:45:00*1.52573*1.52563*1.52584*1.52553
04/25/2014 16:50:00*1.52563*1.52643*1.52643*1.52556
04/25/2014 16:55:00*1.52643*1.52662*1.52686*1.52626
