04/23/2014 17:05:00*1.52391*1.52409*1.52414*1.52391
04/23/2014 17:10:00*1.52409*1.52393*1.52432*1.52385
04/23/2014 17:15:00*1.52393*1.52404*1.52411*1.52393
04/23/2014 17:20:00*1.52404*1.52413*1.52432*1.52397
04/23/2014 17:25:00*1.52413*1.52424*1.52424*1.52395
04/23/2014 17:30:00*1.52424*1.52424*1.52436*1.52422
04/23/2014 17:35:00*1.52424*1.52426*1.52428*1.52418
04/23/2014 17:40:00*1.52426*1.52424*1.52428*1.52421
04/23/2014 17:45:00*1.52424*1.52426*1.5243*1.52418
04/23/2014 17:50:00*1.52426*1.5242*1.52441*1.5242
04/23/2014 17:55:00*1.5242*1.52417*1.52431*1.52411
04/23/2014 18:00:00*1.52417*1.52407*1.52424*1.524
04/23/2014 18:05:00*1.52407*1.52419*1.52433*1.52407
04/23/2014 18:10:00*1.52419*1.52422*1.52438*1.52419
04/23/2014 18:15:00*1.52422*1.52422*1.52422*1.52417
04/23/2014 18:20:00*1.52422*1.52426*1.52426*1.52417
04/23/2014 18:25:00*1.52426*1.52432*1.52439*1.52426
04/23/2014 18:30:00*1.52432*1.5245*1.52451*1.5243
04/23/2014 18:35:00*1.5245*1.52445*1.52461*1.52444
04/23/2014 18:40:00*1.52445*1.52429*1.52448*1.52425
04/23/2014 18:45:00*1.52429*1.52437*1.52438*1.52427
04/23/2014 18:50:00*1.52437*1.52437*1.52438*1.52434
04/23/2014 18:55:00*1.52437*1.52434*1.52438*1.52433
04/23/2014 19:00:00*1.52434*1.52438*1.52438*1.52431
04/23/2014 19:05:00*1.52438*1.52441*1.52441*1.52432
04/23/2014 19:10:00*1.52441*1.52443*1.52443*1.52436
04/23/2014 19:15:00*1.52443*1.52443*1.52447*1.52443
04/23/2014 19:20:00*1.52443*1.52436*1.52444*1.52436
04/23/2014 19:25:00*1.52436*1.52434*1.52456*1.52434
04/23/2014 19:30:00*1.52434*1.52457*1.52457*1.52433
04/23/2014 19:35:00*1.52457*1.52456*1.52458*1.52446
04/23/2014 19:40:00*1.52456*1.52465*1.52476*1.52456
04/23/2014 19:45:00*1.52465*1.52467*1.52474*1.52465
04/23/2014 19:50:00*1.52467*1.52451*1.52474*1.52437
04/23/2014 19:55:00*1.52451*1.52428*1.52451*1.52422
04/23/2014 20:00:00*1.52428*1.52419*1.52434*1.52419
04/23/2014 20:05:00*1.52419*1.524*1.52429*1.524
04/23/2014 20:10:00*1.524*1.52402*1.52402*1.52385
04/23/2014 20:15:00*1.52402*1.52396*1.52402*1.52389
04/23/2014 20:20:00*1.52396*1.52392*1.52398*1.52388
04/23/2014 20:25:00*1.52392*1.52381*1.52399*1.52376
04/23/2014 20:30:00*1.52381*1.52384*1.52385*1.5238
04/23/2014 20:35:00*1.52384*1.52413*1.52413*1.52383
04/23/2014 20:40:00*1.52413*1.52419*1.5242*1.52407
04/23/2014 20:45:00*1.52419*1.52418*1.52421*1.52409
04/23/2014 20:50:00*1.52418*1.52421*1.52423*1.5241
04/23/2014 20:55:00*1.52421*1.52436*1.52439*1.52402
04/23/2014 21:00:00*1.52436*1.52439*1.5244*1.52426
04/23/2014 21:05:00*1.52439*1.52426*1.52439*1.52411
04/23/2014 21:10:00*1.52426*1.52419*1.52427*1.52416
04/23/2014 21:15:00*1.52419*1.52402*1.52419*1.52399
04/23/2014 21:20:00*1.52402*1.52423*1.52424*1.524
04/23/2014 21:25:00*1.52423*1.52423*1.52425*1.52412
04/23/2014 21:30:00*1.52423*1.52423*1.52426*1.5242
04/23/2014 21:35:00*1.52423*1.52425*1.52432*1.52421
04/23/2014 21:40:00*1.52425*1.52436*1.52445*1.52422
04/23/2014 21:45:00*1.52436*1.52438*1.5244*1.52436
04/23/2014 21:50:00*1.52438*1.52452*1.52452*1.52437
04/23/2014 21:55:00*1.52452*1.52462*1.52466*1.5245
04/23/2014 22:00:00*1.52462*1.52464*1.52468*1.52455
04/23/2014 22:05:00*1.52464*1.52445*1.52466*1.5244
04/23/2014 22:10:00*1.52445*1.52449*1.52463*1.52445
04/23/2014 22:15:00*1.52449*1.52459*1.52471*1.52445
04/23/2014 22:20:00*1.52459*1.52489*1.5249*1.52459
04/23/2014 22:25:00*1.52489*1.52487*1.525*1.52486
04/23/2014 22:30:00*1.52487*1.52488*1.52507*1.52485
04/23/2014 22:35:00*1.52488*1.52501*1.52501*1.52484
04/23/2014 22:40:00*1.52501*1.52496*1.52511*1.52488
04/23/2014 22:45:00*1.52496*1.52476*1.52496*1.52474
04/23/2014 22:50:00*1.52476*1.52446*1.52476*1.52444
04/23/2014 22:55:00*1.52446*1.52448*1.52457*1.52441
04/23/2014 23:00:00*1.52448*1.52432*1.5245*1.52429
04/23/2014 23:05:00*1.52432*1.52427*1.52432*1.52417
04/23/2014 23:10:00*1.52427*1.52442*1.52443*1.52427
04/23/2014 23:15:00*1.52442*1.52454*1.52455*1.52442
04/23/2014 23:20:00*1.52454*1.5247*1.52475*1.52454
04/23/2014 23:25:00*1.5247*1.52477*1.52484*1.52466
04/23/2014 23:30:00*1.52477*1.52493*1.52517*1.52477
04/23/2014 23:35:00*1.52493*1.52493*1.52498*1.52487
04/23/2014 23:40:00*1.52493*1.52472*1.52496*1.5246
04/23/2014 23:45:00*1.52472*1.5246*1.5248*1.52458
04/23/2014 23:50:00*1.5246*1.52459*1.52466*1.52455
04/23/2014 23:55:00*1.52459*1.52428*1.52459*1.52409
04/24/2014 00:00:00*1.52428*1.52458*1.52465*1.52415
04/24/2014 00:05:00*1.52458*1.52456*1.52459*1.52422
04/24/2014 00:10:00*1.52456*1.52442*1.5246*1.52438
04/24/2014 00:15:00*1.52442*1.52423*1.52451*1.52422
04/24/2014 00:20:00*1.52423*1.52429*1.52432*1.52418
04/24/2014 00:25:00*1.52429*1.5241*1.52435*1.52407
04/24/2014 00:30:00*1.5241*1.52417*1.5242*1.5241
04/24/2014 00:35:00*1.52417*1.52406*1.52417*1.52402
04/24/2014 00:40:00*1.52406*1.52397*1.52408*1.52397
04/24/2014 00:45:00*1.52397*1.52396*1.52399*1.52387
04/24/2014 00:50:00*1.52396*1.52415*1.52415*1.52396
04/24/2014 00:55:00*1.52415*1.52401*1.52428*1.52401
04/24/2014 01:00:00*1.52401*1.524*1.52411*1.524
04/24/2014 01:05:00*1.524*1.524*1.5241*1.52396
04/24/2014 01:10:00*1.524*1.52406*1.52406*1.52398
04/24/2014 01:15:00*1.52406*1.5242*1.52422*1.52403
04/24/2014 01:20:00*1.5242*1.52425*1.52432*1.52416
04/24/2014 01:25:00*1.52425*1.52418*1.52434*1.52413
04/24/2014 01:30:00*1.52418*1.52411*1.52418*1.5241
04/24/2014 01:35:00*1.52411*1.52396*1.52413*1.52386
04/24/2014 01:40:00*1.52396*1.52398*1.52406*1.5239
04/24/2014 01:45:00*1.52398*1.52395*1.52403*1.52392
04/24/2014 01:50:00*1.52395*1.52407*1.52408*1.52392
04/24/2014 01:55:00*1.52407*1.52402*1.52407*1.52397
04/24/2014 02:00:00*1.52402*1.52391*1.52407*1.52391
04/24/2014 02:05:00*1.52391*1.52358*1.52391*1.5235
04/24/2014 02:10:00*1.52358*1.52359*1.52407*1.52354
04/24/2014 02:15:00*1.52359*1.52358*1.52395*1.52336
04/24/2014 02:20:00*1.52358*1.52351*1.52376*1.52349
04/24/2014 02:25:00*1.52351*1.52403*1.52412*1.52345
04/24/2014 02:30:00*1.52403*1.52358*1.52407*1.52351
04/24/2014 02:35:00*1.52358*1.52387*1.52389*1.52356
04/24/2014 02:40:00*1.52387*1.52394*1.52419*1.52386
04/24/2014 02:45:00*1.52394*1.52406*1.52406*1.52381
04/24/2014 02:50:00*1.52406*1.52427*1.52429*1.52385
04/24/2014 02:55:00*1.52427*1.52464*1.52488*1.52421
04/24/2014 03:00:00*1.52464*1.52504*1.52509*1.52453
04/24/2014 03:05:00*1.52504*1.52469*1.52509*1.52452
04/24/2014 03:10:00*1.52469*1.52473*1.5249*1.52464
04/24/2014 03:15:00*1.52473*1.52433*1.52477*1.5243
04/24/2014 03:20:00*1.52433*1.52463*1.52474*1.52429
04/24/2014 03:25:00*1.52463*1.52524*1.52526*1.52453
04/24/2014 03:30:00*1.52524*1.52514*1.52563*1.5251
04/24/2014 03:35:00*1.52514*1.525*1.52518*1.52478
04/24/2014 03:40:00*1.525*1.5249*1.525*1.52482
04/24/2014 03:45:00*1.5249*1.52503*1.52546*1.52481
04/24/2014 03:50:00*1.52503*1.52457*1.52517*1.52457
04/24/2014 03:55:00*1.52457*1.52539*1.52546*1.52457
04/24/2014 04:00:00*1.52539*1.52548*1.52562*1.52518
04/24/2014 04:05:00*1.52548*1.52644*1.52687*1.52532
04/24/2014 04:10:00*1.52644*1.52637*1.52671*1.52626
04/24/2014 04:15:00*1.52637*1.52704*1.52714*1.52628
04/24/2014 04:20:00*1.52704*1.52746*1.52758*1.52681
04/24/2014 04:25:00*1.52746*1.52708*1.52775*1.52687
04/24/2014 04:30:00*1.52708*1.527*1.5271*1.52688
04/24/2014 04:35:00*1.527*1.52683*1.52711*1.52681
04/24/2014 04:40:00*1.52683*1.52675*1.52712*1.52675
04/24/2014 04:45:00*1.52675*1.52671*1.52695*1.5266
04/24/2014 04:50:00*1.52671*1.52657*1.52687*1.52636
04/24/2014 04:55:00*1.52657*1.5264*1.5266*1.5263
04/24/2014 05:00:00*1.5264*1.52608*1.52673*1.52603
04/24/2014 05:05:00*1.52608*1.52423*1.52617*1.5235
04/24/2014 05:10:00*1.52423*1.52517*1.52553*1.52378
04/24/2014 05:15:00*1.52517*1.52506*1.52518*1.52478
04/24/2014 05:20:00*1.52506*1.52565*1.52595*1.52491
04/24/2014 05:25:00*1.52565*1.52474*1.52578*1.52474
04/24/2014 05:30:00*1.52474*1.52428*1.52499*1.52425
04/24/2014 05:35:00*1.52428*1.52415*1.52428*1.5239
04/24/2014 05:40:00*1.52415*1.52449*1.52462*1.52393
04/24/2014 05:45:00*1.52449*1.5245*1.52459*1.52413
04/24/2014 05:50:00*1.5245*1.5244*1.52453*1.52424
04/24/2014 05:55:00*1.5244*1.52418*1.52452*1.52411
04/24/2014 06:00:00*1.52418*1.52486*1.52486*1.52415
04/24/2014 06:05:00*1.52486*1.52429*1.52486*1.52406
04/24/2014 06:10:00*1.52429*1.52415*1.52456*1.52414
04/24/2014 06:15:00*1.52415*1.52343*1.52419*1.52325
04/24/2014 06:20:00*1.52343*1.52358*1.52385*1.5233
04/24/2014 06:25:00*1.52358*1.52294*1.5237*1.52286
04/24/2014 06:30:00*1.52294*1.52306*1.52329*1.5228
04/24/2014 06:35:00*1.52306*1.52269*1.52306*1.52254
04/24/2014 06:40:00*1.52269*1.52279*1.52313*1.52247
04/24/2014 06:45:00*1.52279*1.52369*1.52376*1.52275
04/24/2014 06:50:00*1.52369*1.52314*1.52376*1.52297
04/24/2014 06:55:00*1.52314*1.52343*1.52345*1.52283
04/24/2014 07:00:00*1.52343*1.52258*1.5235*1.52257
04/24/2014 07:05:00*1.52258*1.52285*1.52308*1.52226
04/24/2014 07:10:00*1.52285*1.52287*1.52325*1.52284
04/24/2014 07:15:00*1.52287*1.52322*1.52327*1.52285
04/24/2014 07:20:00*1.52322*1.5233*1.52341*1.52302
04/24/2014 07:25:00*1.5233*1.52345*1.52353*1.52319
04/24/2014 07:30:00*1.52345*1.52399*1.52413*1.52345
04/24/2014 07:35:00*1.52399*1.52345*1.52416*1.52341
04/24/2014 07:40:00*1.52345*1.5233*1.52349*1.52313
04/24/2014 07:45:00*1.5233*1.52342*1.52343*1.52312
04/24/2014 07:50:00*1.52342*1.52381*1.52399*1.52339
04/24/2014 07:55:00*1.52381*1.52405*1.52409*1.52381
04/24/2014 08:00:00*1.52405*1.5246*1.5246*1.52405
04/24/2014 08:05:00*1.5246*1.52408*1.5246*1.52393
04/24/2014 08:10:00*1.52408*1.5247*1.52484*1.52397
04/24/2014 08:15:00*1.5247*1.52338*1.52503*1.52331
04/24/2014 08:20:00*1.52338*1.52315*1.52393*1.52315
04/24/2014 08:25:00*1.52315*1.52358*1.5237*1.52305
04/24/2014 08:30:00*1.52358*1.5236*1.52405*1.52341
04/24/2014 08:35:00*1.5236*1.52328*1.52434*1.52293
04/24/2014 08:40:00*1.52328*1.52143*1.52335*1.52121
04/24/2014 08:45:00*1.52143*1.52128*1.52183*1.52114
04/24/2014 08:50:00*1.52128*1.52073*1.52132*1.52053
04/24/2014 08:55:00*1.52073*1.52102*1.52123*1.52061
04/24/2014 09:00:00*1.52102*1.52088*1.52127*1.5207
04/24/2014 09:05:00*1.52088*1.52117*1.52118*1.52075
04/24/2014 09:10:00*1.52117*1.52178*1.52198*1.52116
04/24/2014 09:15:00*1.52178*1.52137*1.5219*1.52114
04/24/2014 09:20:00*1.52137*1.5214*1.5214*1.52057
04/24/2014 09:25:00*1.5214*1.52147*1.52196*1.52124
04/24/2014 09:30:00*1.52147*1.52193*1.52213*1.52137
04/24/2014 09:35:00*1.52193*1.52185*1.5221*1.52151
04/24/2014 09:40:00*1.52185*1.52288*1.52315*1.52185
04/24/2014 09:45:00*1.52288*1.52289*1.52308*1.52239
04/24/2014 09:50:00*1.52289*1.52402*1.52411*1.52266
04/24/2014 09:55:00*1.52402*1.52361*1.52449*1.5231
04/24/2014 10:00:00*1.52361*1.52394*1.52398*1.5233
04/24/2014 10:05:00*1.52394*1.52336*1.52444*1.52331
04/24/2014 10:10:00*1.52336*1.52394*1.52394*1.52309
04/24/2014 10:15:00*1.52394*1.52347*1.52398*1.52321
04/24/2014 10:20:00*1.52347*1.52338*1.52354*1.52309
04/24/2014 10:25:00*1.52338*1.52356*1.52389*1.52325
04/24/2014 10:30:00*1.52356*1.5234*1.52381*1.52323
04/24/2014 10:35:00*1.5234*1.52413*1.5244*1.52325
04/24/2014 10:40:00*1.52413*1.52434*1.52438*1.52362
04/24/2014 10:45:00*1.52434*1.52437*1.52439*1.52395
04/24/2014 10:50:00*1.52437*1.52412*1.52437*1.52378
04/24/2014 10:55:00*1.52412*1.52424*1.52461*1.52412
04/24/2014 11:00:00*1.52424*1.52364*1.52456*1.52359
04/24/2014 11:05:00*1.52364*1.52392*1.52444*1.52361
04/24/2014 11:10:00*1.52392*1.52425*1.52435*1.52389
04/24/2014 11:15:00*1.52425*1.52435*1.52448*1.52404
04/24/2014 11:20:00*1.52435*1.52458*1.52465*1.52431
04/24/2014 11:25:00*1.52458*1.52465*1.52475*1.52443
04/24/2014 11:30:00*1.52465*1.5248*1.52516*1.52465
04/24/2014 11:35:00*1.5248*1.52498*1.52524*1.52462
04/24/2014 11:40:00*1.52498*1.52535*1.52546*1.5248
04/24/2014 11:45:00*1.52535*1.5253*1.52572*1.5252
04/24/2014 11:50:00*1.5253*1.5252*1.52558*1.52518
04/24/2014 11:55:00*1.5252*1.52535*1.52542*1.52514
04/24/2014 12:00:00*1.52535*1.52469*1.52543*1.52469
04/24/2014 12:05:00*1.52469*1.52539*1.52552*1.52469
04/24/2014 12:10:00*1.52539*1.52498*1.52559*1.52469
04/24/2014 12:15:00*1.52498*1.52472*1.52499*1.52469
04/24/2014 12:20:00*1.52472*1.5248*1.52491*1.52453
04/24/2014 12:25:00*1.5248*1.52468*1.52499*1.52467
04/24/2014 12:30:00*1.52468*1.52495*1.52495*1.52446
04/24/2014 12:35:00*1.52495*1.52489*1.52496*1.52467
04/24/2014 12:40:00*1.52489*1.52487*1.52492*1.52471
04/24/2014 12:45:00*1.52487*1.52496*1.52507*1.52462
04/24/2014 12:50:00*1.52496*1.52483*1.52506*1.52462
04/24/2014 12:55:00*1.52483*1.52473*1.52491*1.52457
04/24/2014 13:00:00*1.52473*1.52474*1.52503*1.52464
04/24/2014 13:05:00*1.52474*1.52497*1.52509*1.52471
04/24/2014 13:10:00*1.52497*1.52475*1.52503*1.52469
04/24/2014 13:15:00*1.52475*1.52459*1.52496*1.52456
04/24/2014 13:20:00*1.52459*1.52524*1.52529*1.52458
04/24/2014 13:25:00*1.52524*1.52509*1.52547*1.52495
04/24/2014 13:30:00*1.52509*1.52551*1.52551*1.52507
04/24/2014 13:35:00*1.52551*1.52564*1.52582*1.52545
04/24/2014 13:40:00*1.52564*1.52564*1.52573*1.52554
04/24/2014 13:45:00*1.52564*1.52552*1.52567*1.52542
04/24/2014 13:50:00*1.52552*1.52544*1.52564*1.52508
04/24/2014 13:55:00*1.52544*1.52516*1.52548*1.52515
04/24/2014 14:00:00*1.52516*1.5254*1.5254*1.52491
04/24/2014 14:05:00*1.5254*1.52518*1.5254*1.52499
04/24/2014 14:10:00*1.52518*1.52537*1.52537*1.52518
04/24/2014 14:15:00*1.52537*1.5253*1.52548*1.52517
04/24/2014 14:20:00*1.5253*1.52511*1.52534*1.52511
04/24/2014 14:25:00*1.52511*1.52521*1.52526*1.52506
04/24/2014 14:30:00*1.52521*1.52543*1.5255*1.525
04/24/2014 14:35:00*1.52543*1.52491*1.52631*1.52491
04/24/2014 14:40:00*1.52491*1.52448*1.52493*1.52432
04/24/2014 14:45:00*1.52448*1.52461*1.52468*1.52445
04/24/2014 14:50:00*1.52461*1.52417*1.52468*1.52417
04/24/2014 14:55:00*1.52417*1.52439*1.52443*1.52417
04/24/2014 15:00:00*1.52439*1.52421*1.5244*1.52417
04/24/2014 15:05:00*1.52421*1.52457*1.52468*1.52415
04/24/2014 15:10:00*1.52457*1.52434*1.52489*1.52426
04/24/2014 15:15:00*1.52434*1.52455*1.52457*1.52421
04/24/2014 15:20:00*1.52455*1.52461*1.52476*1.52455
04/24/2014 15:25:00*1.52461*1.52463*1.52498*1.5246
04/24/2014 15:30:00*1.52463*1.52479*1.52485*1.52443
04/24/2014 15:35:00*1.52479*1.52484*1.52488*1.52474
04/24/2014 15:40:00*1.52484*1.52481*1.52487*1.52472
04/24/2014 15:45:00*1.52481*1.52487*1.52491*1.52473
04/24/2014 15:50:00*1.52487*1.52486*1.52493*1.52476
04/24/2014 15:55:00*1.52486*1.52486*1.52492*1.52486
04/24/2014 16:00:00*1.52486*1.52475*1.52489*1.52473
04/24/2014 16:05:00*1.52475*1.52462*1.52486*1.52462
04/24/2014 16:10:00*1.52462*1.52431*1.52462*1.5243
04/24/2014 16:15:00*1.52431*1.52416*1.52455*1.52416
04/24/2014 16:20:00*1.52416*1.52418*1.52421*1.52409
04/24/2014 16:25:00*1.52418*1.52444*1.5245*1.52417
04/24/2014 16:30:00*1.52444*1.52442*1.52453*1.52431
04/24/2014 16:35:00*1.52442*1.52465*1.52481*1.52429
04/24/2014 16:40:00*1.52465*1.52486*1.52486*1.52464
04/24/2014 16:45:00*1.52486*1.52454*1.52494*1.52454
04/24/2014 16:50:00*1.52454*1.52448*1.52461*1.52432
04/24/2014 16:55:00*1.52448*1.52459*1.52468*1.52446
04/24/2014 17:00:00*1.52459*1.52399*1.52466*1.52399
