04/22/2014 17:05:00*1.52174*1.52212*1.5223*1.52174
04/22/2014 17:10:00*1.52212*1.5222*1.52233*1.52212
04/22/2014 17:15:00*1.5222*1.52222*1.52238*1.5222
04/22/2014 17:20:00*1.52222*1.52235*1.52237*1.52222
04/22/2014 17:25:00*1.52235*1.52228*1.52238*1.52228
04/22/2014 17:30:00*1.52228*1.52214*1.52228*1.52212
04/22/2014 17:35:00*1.52214*1.52231*1.52233*1.52214
04/22/2014 17:40:00*1.52231*1.52226*1.52233*1.52226
04/22/2014 17:45:00*1.52226*1.52233*1.52234*1.52221
04/22/2014 17:50:00*1.52233*1.52237*1.5224*1.5223
04/22/2014 17:55:00*1.52237*1.52245*1.5225*1.52236
04/22/2014 18:00:00*1.52245*1.52223*1.52247*1.52223
04/22/2014 18:05:00*1.52223*1.52258*1.52259*1.5222
04/22/2014 18:10:00*1.52258*1.52257*1.52266*1.52256
04/22/2014 18:15:00*1.52257*1.52253*1.52265*1.52253
04/22/2014 18:20:00*1.52253*1.52252*1.5226*1.52239
04/22/2014 18:25:00*1.52252*1.52258*1.5226*1.52244
04/22/2014 18:30:00*1.52258*1.52254*1.52258*1.52252
04/22/2014 18:35:00*1.52254*1.52239*1.52254*1.52234
04/22/2014 18:40:00*1.52239*1.52246*1.52246*1.52231
04/22/2014 18:45:00*1.52246*1.52257*1.52257*1.52243
04/22/2014 18:50:00*1.52257*1.52258*1.52258*1.5225
04/22/2014 18:55:00*1.52258*1.52252*1.52258*1.5225
04/22/2014 19:00:00*1.52252*1.5225*1.5226*1.52249
04/22/2014 19:05:00*1.5225*1.52264*1.52271*1.52247
04/22/2014 19:10:00*1.52264*1.52261*1.52266*1.52261
04/22/2014 19:15:00*1.52261*1.52248*1.52263*1.52248
04/22/2014 19:20:00*1.52248*1.52249*1.52249*1.52244
04/22/2014 19:25:00*1.52249*1.52256*1.52263*1.52248
04/22/2014 19:30:00*1.52256*1.52255*1.52258*1.52249
04/22/2014 19:35:00*1.52255*1.52265*1.52276*1.52255
04/22/2014 19:40:00*1.52265*1.52275*1.52279*1.52265
04/22/2014 19:45:00*1.52275*1.52273*1.52279*1.52273
04/22/2014 19:50:00*1.52273*1.52284*1.52284*1.52273
04/22/2014 19:55:00*1.52284*1.52255*1.52285*1.52255
04/22/2014 20:00:00*1.52255*1.52256*1.52259*1.52252
04/22/2014 20:05:00*1.52256*1.52266*1.52266*1.5225
04/22/2014 20:10:00*1.52266*1.52252*1.52274*1.52248
04/22/2014 20:15:00*1.52252*1.52254*1.52261*1.52243
04/22/2014 20:20:00*1.52254*1.52251*1.52256*1.5225
04/22/2014 20:25:00*1.52251*1.52247*1.52261*1.5224
04/22/2014 20:30:00*1.52247*1.52257*1.52266*1.52245
04/22/2014 20:35:00*1.52257*1.52269*1.52273*1.52254
04/22/2014 20:40:00*1.52269*1.5227*1.52276*1.52264
04/22/2014 20:45:00*1.5227*1.52262*1.5227*1.52245
04/22/2014 20:50:00*1.52262*1.52243*1.52262*1.52233
04/22/2014 20:55:00*1.52243*1.52254*1.52257*1.52235
04/22/2014 21:00:00*1.52254*1.52225*1.52255*1.52224
04/22/2014 21:05:00*1.52225*1.52216*1.52226*1.52206
04/22/2014 21:10:00*1.52216*1.52229*1.52231*1.522
04/22/2014 21:15:00*1.52229*1.52234*1.52241*1.52229
04/22/2014 21:20:00*1.52234*1.52239*1.5225*1.52229
04/22/2014 21:25:00*1.52239*1.52239*1.52241*1.52228
04/22/2014 21:30:00*1.52239*1.52235*1.52258*1.52231
04/22/2014 21:35:00*1.52235*1.52257*1.52295*1.52224
04/22/2014 21:40:00*1.52257*1.52276*1.52301*1.52252
04/22/2014 21:45:00*1.52276*1.52221*1.52276*1.52219
04/22/2014 21:50:00*1.52221*1.52347*1.52347*1.5222
04/22/2014 21:55:00*1.52347*1.52381*1.52393*1.52333
04/22/2014 22:00:00*1.52381*1.52359*1.52393*1.52357
04/22/2014 22:05:00*1.52359*1.52389*1.52409*1.52353
04/22/2014 22:10:00*1.52389*1.52406*1.52424*1.52375
04/22/2014 22:15:00*1.52406*1.52404*1.52433*1.52395
04/22/2014 22:20:00*1.52404*1.5241*1.52429*1.524
04/22/2014 22:25:00*1.5241*1.5241*1.52427*1.52407
04/22/2014 22:30:00*1.5241*1.52428*1.52431*1.5241
04/22/2014 22:35:00*1.52428*1.52434*1.52436*1.52426
04/22/2014 22:40:00*1.52434*1.52418*1.52437*1.52416
04/22/2014 22:45:00*1.52418*1.52422*1.52433*1.52418
04/22/2014 22:50:00*1.52422*1.52409*1.52426*1.52407
04/22/2014 22:55:00*1.52409*1.52383*1.52411*1.52375
04/22/2014 23:00:00*1.52383*1.52384*1.52409*1.52374
04/22/2014 23:05:00*1.52384*1.52376*1.52395*1.52374
04/22/2014 23:10:00*1.52376*1.5237*1.52376*1.52368
04/22/2014 23:15:00*1.5237*1.52383*1.52386*1.52358
04/22/2014 23:20:00*1.52383*1.5241*1.5241*1.52381
04/22/2014 23:25:00*1.5241*1.52385*1.52411*1.52371
04/22/2014 23:30:00*1.52385*1.52417*1.52443*1.52385
04/22/2014 23:35:00*1.52417*1.52438*1.52455*1.52412
04/22/2014 23:40:00*1.52438*1.52432*1.52438*1.52416
04/22/2014 23:45:00*1.52432*1.52423*1.52432*1.52418
04/22/2014 23:50:00*1.52423*1.5245*1.52467*1.52421
04/22/2014 23:55:00*1.5245*1.5242*1.52456*1.52419
04/23/2014 00:00:00*1.5242*1.52421*1.52426*1.52411
04/23/2014 00:05:00*1.52421*1.52472*1.52474*1.52421
04/23/2014 00:10:00*1.52472*1.52469*1.52476*1.52447
04/23/2014 00:15:00*1.52469*1.52465*1.52481*1.52463
04/23/2014 00:20:00*1.52465*1.52457*1.52469*1.52442
04/23/2014 00:25:00*1.52457*1.52443*1.52466*1.52442
04/23/2014 00:30:00*1.52443*1.52409*1.52447*1.52409
04/23/2014 00:35:00*1.52409*1.52426*1.5243*1.52408
04/23/2014 00:40:00*1.52426*1.52413*1.52427*1.52409
04/23/2014 00:45:00*1.52413*1.52397*1.52416*1.52396
04/23/2014 00:50:00*1.52397*1.52448*1.52451*1.52397
04/23/2014 00:55:00*1.52448*1.5245*1.52465*1.52446
04/23/2014 01:00:00*1.5245*1.52436*1.52454*1.52425
04/23/2014 01:05:00*1.52436*1.5244*1.52442*1.52385
04/23/2014 01:10:00*1.5244*1.52424*1.52441*1.52412
04/23/2014 01:15:00*1.52424*1.52426*1.52428*1.52423
04/23/2014 01:20:00*1.52426*1.52425*1.52434*1.52424
04/23/2014 01:25:00*1.52425*1.52425*1.52428*1.52421
04/23/2014 01:30:00*1.52425*1.52456*1.52456*1.5242
04/23/2014 01:35:00*1.52456*1.52471*1.52471*1.52455
04/23/2014 01:40:00*1.52471*1.52477*1.52479*1.52464
04/23/2014 01:45:00*1.52477*1.52471*1.52484*1.5247
04/23/2014 01:50:00*1.52471*1.52468*1.52486*1.52467
04/23/2014 01:55:00*1.52468*1.52423*1.52483*1.52417
04/23/2014 02:00:00*1.52423*1.52426*1.52444*1.52415
04/23/2014 02:05:00*1.52426*1.52458*1.52461*1.52411
04/23/2014 02:10:00*1.52458*1.52576*1.52628*1.52458
04/23/2014 02:15:00*1.52576*1.52583*1.52633*1.52568
04/23/2014 02:20:00*1.52583*1.52576*1.5262*1.52557
04/23/2014 02:25:00*1.52576*1.52566*1.52589*1.52554
04/23/2014 02:30:00*1.52566*1.52531*1.52573*1.52522
04/23/2014 02:35:00*1.52531*1.5252*1.52543*1.52511
04/23/2014 02:40:00*1.5252*1.52491*1.52521*1.52491
04/23/2014 02:45:00*1.52491*1.52486*1.52509*1.52473
04/23/2014 02:50:00*1.52486*1.52453*1.525*1.52453
04/23/2014 02:55:00*1.52453*1.52475*1.52487*1.52436
04/23/2014 03:00:00*1.52475*1.52421*1.52487*1.52415
04/23/2014 03:05:00*1.52421*1.52314*1.52421*1.52241
04/23/2014 03:10:00*1.52314*1.52299*1.52337*1.5226
04/23/2014 03:15:00*1.52299*1.52294*1.52349*1.52275
04/23/2014 03:20:00*1.52294*1.52339*1.52339*1.52257
04/23/2014 03:25:00*1.52339*1.52318*1.52358*1.52318
04/23/2014 03:30:00*1.52318*1.5228*1.52326*1.52279
04/23/2014 03:35:00*1.5228*1.52458*1.52518*1.5228
04/23/2014 03:40:00*1.52458*1.52445*1.52528*1.52432
04/23/2014 03:45:00*1.52445*1.52494*1.52532*1.5244
04/23/2014 03:50:00*1.52494*1.52574*1.526*1.52472
04/23/2014 03:55:00*1.52574*1.52633*1.52681*1.5257
04/23/2014 04:00:00*1.52633*1.52633*1.52643*1.52584
04/23/2014 04:05:00*1.52633*1.52703*1.52782*1.52633
04/23/2014 04:10:00*1.52703*1.52667*1.52742*1.52663
04/23/2014 04:15:00*1.52667*1.52846*1.52869*1.52658
04/23/2014 04:20:00*1.52846*1.52853*1.52876*1.52828
04/23/2014 04:25:00*1.52853*1.52833*1.52877*1.52832
04/23/2014 04:30:00*1.52833*1.5284*1.5286*1.52815
04/23/2014 04:35:00*1.5284*1.52791*1.52882*1.52774
04/23/2014 04:40:00*1.52791*1.52883*1.52922*1.52785
04/23/2014 04:45:00*1.52883*1.52801*1.52903*1.52795
04/23/2014 04:50:00*1.52801*1.52798*1.52825*1.52791
04/23/2014 04:55:00*1.52798*1.52791*1.52816*1.52779
04/23/2014 05:00:00*1.52791*1.52813*1.52824*1.5277
04/23/2014 05:05:00*1.52813*1.52792*1.52835*1.52787
04/23/2014 05:10:00*1.52792*1.52831*1.52836*1.5279
04/23/2014 05:15:00*1.52831*1.52785*1.5284*1.52779
04/23/2014 05:20:00*1.52785*1.52853*1.52853*1.52785
04/23/2014 05:25:00*1.52853*1.52856*1.52866*1.52831
04/23/2014 05:30:00*1.52856*1.52784*1.52856*1.52784
04/23/2014 05:35:00*1.52784*1.52729*1.52786*1.52725
04/23/2014 05:40:00*1.52729*1.5275*1.5275*1.52709
04/23/2014 05:45:00*1.5275*1.52759*1.52787*1.52745
04/23/2014 05:50:00*1.52759*1.52739*1.52765*1.52709
04/23/2014 05:55:00*1.52739*1.52744*1.52762*1.52729
04/23/2014 06:00:00*1.52744*1.52701*1.52753*1.52689
04/23/2014 06:05:00*1.52701*1.52678*1.52719*1.52676
04/23/2014 06:10:00*1.52678*1.52698*1.52698*1.52673
04/23/2014 06:15:00*1.52698*1.52664*1.52713*1.52662
04/23/2014 06:20:00*1.52664*1.52727*1.52739*1.52655
04/23/2014 06:25:00*1.52727*1.52695*1.52728*1.52677
04/23/2014 06:30:00*1.52695*1.52705*1.52714*1.52681
04/23/2014 06:35:00*1.52705*1.52699*1.52711*1.52688
04/23/2014 06:40:00*1.52699*1.52698*1.52722*1.52698
04/23/2014 06:45:00*1.52698*1.52686*1.52705*1.52679
04/23/2014 06:50:00*1.52686*1.52688*1.52695*1.52672
04/23/2014 06:55:00*1.52688*1.52653*1.52702*1.52648
04/23/2014 07:00:00*1.52653*1.52733*1.52733*1.5264
04/23/2014 07:05:00*1.52733*1.52752*1.52759*1.52696
04/23/2014 07:10:00*1.52752*1.52798*1.52798*1.52741
04/23/2014 07:15:00*1.52798*1.5275*1.52798*1.5275
04/23/2014 07:20:00*1.5275*1.52697*1.52764*1.52689
04/23/2014 07:25:00*1.52697*1.52673*1.52707*1.52654
04/23/2014 07:30:00*1.52673*1.5269*1.5269*1.5266
04/23/2014 07:35:00*1.5269*1.52629*1.52699*1.52629
04/23/2014 07:40:00*1.52629*1.52563*1.52638*1.52559
04/23/2014 07:45:00*1.52563*1.52516*1.52576*1.52494
04/23/2014 07:50:00*1.52516*1.52517*1.5254*1.52496
04/23/2014 07:55:00*1.52517*1.52496*1.52546*1.52487
04/23/2014 08:00:00*1.52496*1.52532*1.52543*1.52468
04/23/2014 08:05:00*1.52532*1.52531*1.52566*1.52502
04/23/2014 08:10:00*1.52531*1.52545*1.52606*1.52479
04/23/2014 08:15:00*1.52545*1.52479*1.52596*1.52463
04/23/2014 08:20:00*1.52479*1.52499*1.52532*1.52469
04/23/2014 08:25:00*1.52499*1.52509*1.52524*1.52458
04/23/2014 08:30:00*1.52509*1.5267*1.52698*1.52509
04/23/2014 08:35:00*1.5267*1.52681*1.52847*1.52507
04/23/2014 08:40:00*1.52681*1.52773*1.5278*1.52663
04/23/2014 08:45:00*1.52773*1.52745*1.52815*1.52723
04/23/2014 08:50:00*1.52745*1.52779*1.52779*1.52727
04/23/2014 08:55:00*1.52779*1.52824*1.52848*1.52764
04/23/2014 09:00:00*1.52824*1.52837*1.52838*1.52794
04/23/2014 09:05:00*1.52837*1.52819*1.52845*1.52785
04/23/2014 09:10:00*1.52819*1.52778*1.5285*1.52761
04/23/2014 09:15:00*1.52778*1.52704*1.52788*1.52704
04/23/2014 09:20:00*1.52704*1.52733*1.52744*1.52657
04/23/2014 09:25:00*1.52733*1.52745*1.52774*1.52725
04/23/2014 09:30:00*1.52745*1.52753*1.5276*1.52714
04/23/2014 09:35:00*1.52753*1.52745*1.52764*1.52715
04/23/2014 09:40:00*1.52745*1.52828*1.52836*1.52726
04/23/2014 09:45:00*1.52828*1.52784*1.52828*1.52764
04/23/2014 09:50:00*1.52784*1.52756*1.52811*1.52731
04/23/2014 09:55:00*1.52756*1.52711*1.52756*1.52693
04/23/2014 10:00:00*1.52711*1.52714*1.52769*1.52693
04/23/2014 10:05:00*1.52714*1.52741*1.52805*1.52708
04/23/2014 10:10:00*1.52741*1.52841*1.52873*1.52741
04/23/2014 10:15:00*1.52841*1.52788*1.52877*1.52786
04/23/2014 10:20:00*1.52788*1.52821*1.52827*1.52759
04/23/2014 10:25:00*1.52821*1.52811*1.52831*1.52787
04/23/2014 10:30:00*1.52811*1.52847*1.52881*1.528
04/23/2014 10:35:00*1.52847*1.5284*1.5286*1.52828
04/23/2014 10:40:00*1.5284*1.52748*1.52872*1.52746
04/23/2014 10:45:00*1.52748*1.52637*1.52752*1.52637
04/23/2014 10:50:00*1.52637*1.52539*1.52649*1.52535
04/23/2014 10:55:00*1.52539*1.52535*1.52579*1.52499
04/23/2014 11:00:00*1.52535*1.52677*1.52713*1.52493
04/23/2014 11:05:00*1.52677*1.52616*1.52677*1.52615
04/23/2014 11:10:00*1.52616*1.5259*1.52634*1.52589
04/23/2014 11:15:00*1.5259*1.52582*1.52594*1.52571
04/23/2014 11:20:00*1.52582*1.52537*1.52591*1.52526
04/23/2014 11:25:00*1.52537*1.52466*1.52563*1.52455
04/23/2014 11:30:00*1.52466*1.52356*1.52522*1.52356
04/23/2014 11:35:00*1.52356*1.5238*1.52381*1.52303
04/23/2014 11:40:00*1.5238*1.52406*1.5242*1.52369
04/23/2014 11:45:00*1.52406*1.52424*1.52427*1.52404
04/23/2014 11:50:00*1.52424*1.52424*1.52427*1.52407
04/23/2014 11:55:00*1.52424*1.52377*1.52426*1.52375
04/23/2014 12:00:00*1.52377*1.52423*1.5243*1.52367
04/23/2014 12:05:00*1.52423*1.52401*1.52449*1.52357
04/23/2014 12:10:00*1.52401*1.52368*1.52418*1.52336
04/23/2014 12:15:00*1.52368*1.52366*1.52408*1.52366
04/23/2014 12:20:00*1.52366*1.52341*1.52375*1.52335
04/23/2014 12:25:00*1.52341*1.5237*1.52382*1.52341
04/23/2014 12:30:00*1.5237*1.52361*1.52396*1.52359
04/23/2014 12:35:00*1.52361*1.52329*1.52392*1.52311
04/23/2014 12:40:00*1.52329*1.52344*1.52361*1.52322
04/23/2014 12:45:00*1.52344*1.52367*1.52377*1.52334
04/23/2014 12:50:00*1.52367*1.52395*1.52401*1.52348
04/23/2014 12:55:00*1.52395*1.52402*1.5242*1.52374
04/23/2014 13:00:00*1.52402*1.52415*1.5242*1.52381
04/23/2014 13:05:00*1.52415*1.52399*1.52433*1.52399
04/23/2014 13:10:00*1.52399*1.52398*1.52419*1.52387
04/23/2014 13:15:00*1.52398*1.52421*1.52434*1.5238
04/23/2014 13:20:00*1.52421*1.52412*1.5246*1.52411
04/23/2014 13:25:00*1.52412*1.52427*1.52428*1.52391
04/23/2014 13:30:00*1.52427*1.52418*1.52435*1.52408
04/23/2014 13:35:00*1.52418*1.52374*1.52418*1.52374
04/23/2014 13:40:00*1.52374*1.52404*1.52412*1.52371
04/23/2014 13:45:00*1.52404*1.52382*1.52408*1.52377
04/23/2014 13:50:00*1.52382*1.52391*1.52391*1.52376
04/23/2014 13:55:00*1.52391*1.5239*1.52404*1.52377
04/23/2014 14:00:00*1.5239*1.52415*1.52431*1.52371
04/23/2014 14:05:00*1.52415*1.52383*1.52419*1.52383
04/23/2014 14:10:00*1.52383*1.52403*1.52416*1.52383
04/23/2014 14:15:00*1.52403*1.52382*1.52405*1.52376
04/23/2014 14:20:00*1.52382*1.52379*1.52407*1.52376
04/23/2014 14:25:00*1.52379*1.52396*1.52405*1.52378
04/23/2014 14:30:00*1.52396*1.52381*1.52401*1.5238
04/23/2014 14:35:00*1.52381*1.52394*1.52396*1.52377
04/23/2014 14:40:00*1.52394*1.5241*1.52415*1.52389
04/23/2014 14:45:00*1.5241*1.52379*1.5241*1.52379
04/23/2014 14:50:00*1.52379*1.52417*1.52425*1.52379
04/23/2014 14:55:00*1.52417*1.52399*1.52418*1.52393
04/23/2014 15:00:00*1.52399*1.52409*1.52428*1.52394
04/23/2014 15:05:00*1.52409*1.52411*1.52413*1.52395
04/23/2014 15:10:00*1.52411*1.52442*1.52447*1.52411
04/23/2014 15:15:00*1.52442*1.52455*1.52494*1.52437
04/23/2014 15:20:00*1.52455*1.52444*1.52456*1.52421
04/23/2014 15:25:00*1.52444*1.52431*1.52449*1.52418
04/23/2014 15:30:00*1.52431*1.52435*1.52445*1.52427
04/23/2014 15:35:00*1.52435*1.5241*1.52437*1.52394
04/23/2014 15:40:00*1.5241*1.52423*1.52433*1.52404
04/23/2014 15:45:00*1.52423*1.52414*1.52445*1.52406
04/23/2014 15:50:00*1.52414*1.52425*1.52439*1.52402
04/23/2014 15:55:00*1.52425*1.52418*1.52426*1.52414
04/23/2014 16:00:00*1.52418*1.5241*1.52427*1.52407
04/23/2014 16:05:00*1.5241*1.52405*1.5241*1.52396
04/23/2014 16:10:00*1.52405*1.52408*1.52415*1.52402
04/23/2014 16:15:00*1.52408*1.52423*1.5243*1.52408
04/23/2014 16:20:00*1.52423*1.52424*1.52426*1.52414
04/23/2014 16:25:00*1.52424*1.52444*1.52444*1.52421
04/23/2014 16:30:00*1.52444*1.52424*1.52451*1.52424
04/23/2014 16:35:00*1.52424*1.52431*1.5244*1.52423
04/23/2014 16:40:00*1.52431*1.52418*1.52437*1.52413
04/23/2014 16:45:00*1.52418*1.5244*1.52451*1.52418
04/23/2014 16:50:00*1.5244*1.52435*1.52441*1.52424
04/23/2014 16:55:00*1.52435*1.52433*1.52439*1.52419
04/23/2014 17:00:00*1.52433*1.52391*1.52438*1.52391
