04/21/2014 17:05:00*1.518*1.51887*1.51928*1.518
04/21/2014 17:10:00*1.51887*1.51933*1.51942*1.51887
04/21/2014 17:15:00*1.51933*1.5195*1.51956*1.5191
04/21/2014 17:20:00*1.5195*1.51896*1.51959*1.51895
04/21/2014 17:25:00*1.51896*1.51873*1.51906*1.51871
04/21/2014 17:30:00*1.51873*1.5189*1.51904*1.51869
04/21/2014 17:35:00*1.5189*1.51891*1.51898*1.51888
04/21/2014 17:40:00*1.51891*1.51894*1.51894*1.51891
04/21/2014 17:45:00*1.51894*1.51893*1.519*1.51885
04/21/2014 17:50:00*1.51893*1.51904*1.51906*1.51889
04/21/2014 17:55:00*1.51904*1.51909*1.51913*1.519
04/21/2014 18:00:00*1.51909*1.51908*1.51919*1.51898
04/21/2014 18:05:00*1.51908*1.51903*1.51908*1.51888
04/21/2014 18:10:00*1.51903*1.51901*1.51908*1.51896
04/21/2014 18:15:00*1.51901*1.51907*1.51907*1.51899
04/21/2014 18:20:00*1.51907*1.51891*1.51907*1.51883
04/21/2014 18:25:00*1.51891*1.51893*1.51894*1.51889
04/21/2014 18:30:00*1.51893*1.51913*1.51913*1.51893
04/21/2014 18:35:00*1.51913*1.51901*1.51916*1.51899
04/21/2014 18:40:00*1.51901*1.51904*1.51907*1.51898
04/21/2014 18:45:00*1.51904*1.51903*1.51911*1.51887
04/21/2014 18:50:00*1.51903*1.5194*1.5194*1.51894
04/21/2014 18:55:00*1.5194*1.51942*1.51949*1.51929
04/21/2014 19:00:00*1.51942*1.51912*1.51942*1.51905
04/21/2014 19:05:00*1.51912*1.51926*1.51928*1.51912
04/21/2014 19:10:00*1.51926*1.51921*1.51934*1.51913
04/21/2014 19:15:00*1.51921*1.51931*1.51933*1.51921
04/21/2014 19:20:00*1.51931*1.51916*1.51938*1.51913
04/21/2014 19:25:00*1.51916*1.51921*1.5193*1.51916
04/21/2014 19:30:00*1.51921*1.51927*1.51937*1.51916
04/21/2014 19:35:00*1.51927*1.51928*1.51928*1.51922
04/21/2014 19:40:00*1.51928*1.51942*1.51949*1.51927
04/21/2014 19:45:00*1.51942*1.51932*1.51942*1.51932
04/21/2014 19:50:00*1.51932*1.51958*1.51964*1.51926
04/21/2014 19:55:00*1.51958*1.51977*1.51988*1.51956
04/21/2014 20:00:00*1.51977*1.51973*1.51992*1.51968
04/21/2014 20:05:00*1.51973*1.52008*1.52028*1.51972
04/21/2014 20:10:00*1.52008*1.52007*1.52017*1.52007
04/21/2014 20:15:00*1.52007*1.51989*1.52014*1.51979
04/21/2014 20:20:00*1.51989*1.5201*1.52019*1.51989
04/21/2014 20:25:00*1.5201*1.52032*1.52032*1.52006
04/21/2014 20:30:00*1.52032*1.52023*1.52034*1.5202
04/21/2014 20:35:00*1.52023*1.5203*1.5203*1.52013
04/21/2014 20:40:00*1.5203*1.52002*1.5204*1.52002
04/21/2014 20:45:00*1.52002*1.52025*1.52026*1.52001
04/21/2014 20:50:00*1.52025*1.52011*1.52025*1.52007
04/21/2014 20:55:00*1.52011*1.51975*1.52011*1.51973
04/21/2014 21:00:00*1.51975*1.51995*1.52008*1.5196
04/21/2014 21:05:00*1.51995*1.51987*1.52009*1.51978
04/21/2014 21:10:00*1.51987*1.52015*1.52016*1.51981
04/21/2014 21:15:00*1.52015*1.51999*1.52016*1.51997
04/21/2014 21:20:00*1.51999*1.51993*1.5201*1.5199
04/21/2014 21:25:00*1.51993*1.52021*1.52033*1.5199
04/21/2014 21:30:00*1.52021*1.52005*1.52027*1.52005
04/21/2014 21:35:00*1.52005*1.52024*1.52033*1.52002
04/21/2014 21:40:00*1.52024*1.52035*1.52038*1.52011
04/21/2014 21:45:00*1.52035*1.52008*1.52035*1.52007
04/21/2014 21:50:00*1.52008*1.51962*1.52008*1.51954
04/21/2014 21:55:00*1.51962*1.51981*1.51985*1.51959
04/21/2014 22:00:00*1.51981*1.52005*1.52008*1.51979
04/21/2014 22:05:00*1.52005*1.51979*1.52006*1.51972
04/21/2014 22:10:00*1.51979*1.51934*1.51981*1.51929
04/21/2014 22:15:00*1.51934*1.51943*1.51949*1.51918
04/21/2014 22:20:00*1.51943*1.51966*1.51979*1.51936
04/21/2014 22:25:00*1.51966*1.51966*1.51975*1.51962
04/21/2014 22:30:00*1.51966*1.51965*1.51972*1.51956
04/21/2014 22:35:00*1.51965*1.51982*1.51983*1.51964
04/21/2014 22:40:00*1.51982*1.5201*1.52016*1.51977
04/21/2014 22:45:00*1.5201*1.52008*1.5201*1.51994
04/21/2014 22:50:00*1.52008*1.52018*1.52032*1.52006
04/21/2014 22:55:00*1.52018*1.5201*1.52018*1.51998
04/21/2014 23:00:00*1.5201*1.52013*1.52014*1.52008
04/21/2014 23:05:00*1.52013*1.52024*1.5203*1.52012
04/21/2014 23:10:00*1.52024*1.52021*1.52025*1.52014
04/21/2014 23:15:00*1.52021*1.52055*1.52055*1.52013
04/21/2014 23:20:00*1.52055*1.52052*1.52057*1.52049
04/21/2014 23:25:00*1.52052*1.52044*1.52054*1.52036
04/21/2014 23:30:00*1.52044*1.52041*1.52045*1.52039
04/21/2014 23:35:00*1.52041*1.52032*1.52044*1.5203
04/21/2014 23:40:00*1.52032*1.52019*1.52033*1.52012
04/21/2014 23:45:00*1.52019*1.52013*1.52021*1.52012
04/21/2014 23:50:00*1.52013*1.52022*1.52022*1.52013
04/21/2014 23:55:00*1.52022*1.52017*1.52022*1.52015
04/22/2014 00:00:00*1.52017*1.52019*1.52023*1.52014
04/22/2014 00:05:00*1.52019*1.52039*1.52045*1.52019
04/22/2014 00:10:00*1.52039*1.52034*1.52042*1.52033
04/22/2014 00:15:00*1.52034*1.52002*1.52034*1.52002
04/22/2014 00:20:00*1.52002*1.51998*1.52006*1.5199
04/22/2014 00:25:00*1.51998*1.51984*1.52009*1.51984
04/22/2014 00:30:00*1.51984*1.51982*1.51989*1.5198
04/22/2014 00:35:00*1.51982*1.51997*1.52007*1.51953
04/22/2014 00:40:00*1.51997*1.51987*1.52006*1.51986
04/22/2014 00:45:00*1.51987*1.51967*1.51987*1.51957
04/22/2014 00:50:00*1.51967*1.51972*1.51978*1.51967
04/22/2014 00:55:00*1.51972*1.51989*1.51989*1.51967
04/22/2014 01:00:00*1.51989*1.52002*1.52008*1.51986
04/22/2014 01:05:00*1.52002*1.51977*1.52002*1.5197
04/22/2014 01:10:00*1.51977*1.51991*1.52005*1.51977
04/22/2014 01:15:00*1.51991*1.51971*1.51991*1.51969
04/22/2014 01:20:00*1.51971*1.52005*1.52006*1.51971
04/22/2014 01:25:00*1.52005*1.52001*1.52007*1.52001
04/22/2014 01:30:00*1.52001*1.51977*1.52003*1.51968
04/22/2014 01:35:00*1.51977*1.51992*1.51994*1.5197
04/22/2014 01:40:00*1.51992*1.51992*1.51996*1.51984
04/22/2014 01:45:00*1.51992*1.5199*1.52006*1.51988
04/22/2014 01:50:00*1.5199*1.51995*1.51996*1.51979
04/22/2014 01:55:00*1.51995*1.51994*1.52003*1.51985
04/22/2014 02:00:00*1.51994*1.51993*1.52008*1.51985
04/22/2014 02:05:00*1.51993*1.51919*1.52011*1.51915
04/22/2014 02:10:00*1.51919*1.51926*1.51944*1.51908
04/22/2014 02:15:00*1.51926*1.51896*1.51926*1.51865
04/22/2014 02:20:00*1.51896*1.51919*1.51926*1.51868
04/22/2014 02:25:00*1.51919*1.51934*1.51934*1.519
04/22/2014 02:30:00*1.51934*1.51946*1.51947*1.51912
04/22/2014 02:35:00*1.51946*1.52031*1.52043*1.51931
04/22/2014 02:40:00*1.52031*1.52026*1.52069*1.52008
04/22/2014 02:45:00*1.52026*1.52045*1.52077*1.52024
04/22/2014 02:50:00*1.52045*1.52056*1.52061*1.52027
04/22/2014 02:55:00*1.52056*1.52082*1.52113*1.52047
04/22/2014 03:00:00*1.52082*1.5208*1.52104*1.52059
04/22/2014 03:05:00*1.5208*1.52057*1.52081*1.52019
04/22/2014 03:10:00*1.52057*1.52027*1.52073*1.52015
04/22/2014 03:15:00*1.52027*1.52023*1.52048*1.52017
04/22/2014 03:20:00*1.52023*1.51966*1.52045*1.51954
04/22/2014 03:25:00*1.51966*1.51974*1.51976*1.51928
04/22/2014 03:30:00*1.51974*1.5199*1.52017*1.5197
04/22/2014 03:35:00*1.5199*1.52053*1.52083*1.51983
04/22/2014 03:40:00*1.52053*1.52051*1.52076*1.52016
04/22/2014 03:45:00*1.52051*1.52038*1.52074*1.5203
04/22/2014 03:50:00*1.52038*1.52056*1.52077*1.52038
04/22/2014 03:55:00*1.52056*1.5205*1.52068*1.52025
04/22/2014 04:00:00*1.5205*1.52079*1.5209*1.52029
04/22/2014 04:05:00*1.52079*1.52081*1.52099*1.5204
04/22/2014 04:10:00*1.52081*1.52104*1.5212*1.52064
04/22/2014 04:15:00*1.52104*1.52101*1.52106*1.52064
04/22/2014 04:20:00*1.52101*1.52157*1.52174*1.52083
04/22/2014 04:25:00*1.52157*1.52162*1.52187*1.52144
04/22/2014 04:30:00*1.52162*1.52168*1.5218*1.52141
04/22/2014 04:35:00*1.52168*1.52152*1.52186*1.52146
04/22/2014 04:40:00*1.52152*1.52142*1.52168*1.5214
04/22/2014 04:45:00*1.52142*1.52126*1.52146*1.52113
04/22/2014 04:50:00*1.52126*1.52137*1.52148*1.52118
04/22/2014 04:55:00*1.52137*1.52128*1.52137*1.52101
04/22/2014 05:00:00*1.52128*1.52136*1.52153*1.52125
04/22/2014 05:05:00*1.52136*1.5211*1.52158*1.52104
04/22/2014 05:10:00*1.5211*1.52062*1.5211*1.5206
04/22/2014 05:15:00*1.52062*1.52052*1.521*1.52051
04/22/2014 05:20:00*1.52052*1.52095*1.52096*1.52039
04/22/2014 05:25:00*1.52095*1.52089*1.52128*1.52078
04/22/2014 05:30:00*1.52089*1.52115*1.52122*1.52087
04/22/2014 05:35:00*1.52115*1.52082*1.52123*1.52062
04/22/2014 05:40:00*1.52082*1.52089*1.52106*1.52081
04/22/2014 05:45:00*1.52089*1.52103*1.52121*1.52089
04/22/2014 05:50:00*1.52103*1.52052*1.52106*1.52043
04/22/2014 05:55:00*1.52052*1.52087*1.52087*1.52048
04/22/2014 06:00:00*1.52087*1.52079*1.52087*1.52056
04/22/2014 06:05:00*1.52079*1.52128*1.52134*1.52079
04/22/2014 06:10:00*1.52128*1.52127*1.52137*1.52096
04/22/2014 06:15:00*1.52127*1.52229*1.52229*1.52127
04/22/2014 06:20:00*1.52229*1.52149*1.52242*1.52146
04/22/2014 06:25:00*1.52149*1.52145*1.52169*1.52136
04/22/2014 06:30:00*1.52145*1.52208*1.52208*1.52144
04/22/2014 06:35:00*1.52208*1.52233*1.52252*1.52199
04/22/2014 06:40:00*1.52233*1.52242*1.52256*1.52233
04/22/2014 06:45:00*1.52242*1.52251*1.52258*1.52234
04/22/2014 06:50:00*1.52251*1.52274*1.523*1.5225
04/22/2014 06:55:00*1.52274*1.52213*1.52274*1.52207
04/22/2014 07:00:00*1.52213*1.52249*1.52252*1.52197
04/22/2014 07:05:00*1.52249*1.5225*1.52264*1.52232
04/22/2014 07:10:00*1.5225*1.52191*1.52265*1.52188
04/22/2014 07:15:00*1.52191*1.52214*1.52221*1.52177
04/22/2014 07:20:00*1.52214*1.52217*1.52219*1.52189
04/22/2014 07:25:00*1.52217*1.52208*1.52224*1.522
04/22/2014 07:30:00*1.52208*1.52191*1.52222*1.5219
04/22/2014 07:35:00*1.52191*1.5219*1.52205*1.52175
04/22/2014 07:40:00*1.5219*1.52183*1.52202*1.5216
04/22/2014 07:45:00*1.52183*1.5221*1.5223*1.52183
04/22/2014 07:50:00*1.5221*1.52158*1.5221*1.52157
04/22/2014 07:55:00*1.52158*1.52167*1.52168*1.52154
04/22/2014 08:00:00*1.52167*1.52161*1.52167*1.52102
04/22/2014 08:05:00*1.52161*1.52114*1.52163*1.52108
04/22/2014 08:10:00*1.52114*1.52136*1.52136*1.52111
04/22/2014 08:15:00*1.52136*1.5216*1.52172*1.52117
04/22/2014 08:20:00*1.5216*1.52257*1.52261*1.5216
04/22/2014 08:25:00*1.52257*1.52249*1.52257*1.52206
04/22/2014 08:30:00*1.52249*1.52167*1.5225*1.52152
04/22/2014 08:35:00*1.52167*1.52233*1.52248*1.52071
04/22/2014 08:40:00*1.52233*1.52224*1.52256*1.52191
04/22/2014 08:45:00*1.52224*1.52209*1.52276*1.52207
04/22/2014 08:50:00*1.52209*1.52147*1.52216*1.52147
04/22/2014 08:55:00*1.52147*1.52084*1.52147*1.52076
04/22/2014 09:00:00*1.52084*1.52143*1.52154*1.52067
04/22/2014 09:05:00*1.52143*1.52075*1.52143*1.52039
04/22/2014 09:10:00*1.52075*1.51997*1.52087*1.51989
04/22/2014 09:15:00*1.51997*1.52021*1.52032*1.51981
04/22/2014 09:20:00*1.52021*1.52022*1.52038*1.52011
04/22/2014 09:25:00*1.52022*1.51967*1.52022*1.51963
04/22/2014 09:30:00*1.51967*1.52083*1.52089*1.51964
04/22/2014 09:35:00*1.52083*1.52074*1.521*1.5205
04/22/2014 09:40:00*1.52074*1.52035*1.5208*1.52001
04/22/2014 09:45:00*1.52035*1.52004*1.52059*1.51999
04/22/2014 09:50:00*1.52004*1.52022*1.52029*1.5199
04/22/2014 09:55:00*1.52022*1.52017*1.52037*1.52002
04/22/2014 10:00:00*1.52017*1.52054*1.52112*1.52011
04/22/2014 10:05:00*1.52054*1.52121*1.5213*1.5205
04/22/2014 10:10:00*1.52121*1.52146*1.52173*1.52111
04/22/2014 10:15:00*1.52146*1.52213*1.52226*1.52144
04/22/2014 10:20:00*1.52213*1.52236*1.52241*1.52196
04/22/2014 10:25:00*1.52236*1.52236*1.52267*1.52189
04/22/2014 10:30:00*1.52236*1.5218*1.52242*1.52153
04/22/2014 10:35:00*1.5218*1.52166*1.5218*1.52088
04/22/2014 10:40:00*1.52166*1.52208*1.52263*1.52134
04/22/2014 10:45:00*1.52208*1.52225*1.52232*1.52166
04/22/2014 10:50:00*1.52225*1.52227*1.5225*1.5218
04/22/2014 10:55:00*1.52227*1.52205*1.52266*1.52195
04/22/2014 11:00:00*1.52205*1.52253*1.52296*1.52194
04/22/2014 11:05:00*1.52253*1.52234*1.52255*1.52214
04/22/2014 11:10:00*1.52234*1.52215*1.52238*1.52208
04/22/2014 11:15:00*1.52215*1.52192*1.52219*1.5218
04/22/2014 11:20:00*1.52192*1.52216*1.52227*1.52192
04/22/2014 11:25:00*1.52216*1.52212*1.52236*1.52199
04/22/2014 11:30:00*1.52212*1.52183*1.52217*1.52183
04/22/2014 11:35:00*1.52183*1.52231*1.52232*1.52183
04/22/2014 11:40:00*1.52231*1.52216*1.52264*1.52216
04/22/2014 11:45:00*1.52216*1.52152*1.52216*1.52128
04/22/2014 11:50:00*1.52152*1.52158*1.5217*1.52084
04/22/2014 11:55:00*1.52158*1.52159*1.52232*1.52122
04/22/2014 12:00:00*1.52159*1.52181*1.52235*1.52141
04/22/2014 12:05:00*1.52181*1.52138*1.52202*1.52138
04/22/2014 12:10:00*1.52138*1.52156*1.5216*1.5212
04/22/2014 12:15:00*1.52156*1.52163*1.52186*1.52156
04/22/2014 12:20:00*1.52163*1.52157*1.52175*1.52137
04/22/2014 12:25:00*1.52157*1.5213*1.5217*1.5213
04/22/2014 12:30:00*1.5213*1.5213*1.52154*1.52122
04/22/2014 12:35:00*1.5213*1.52134*1.52151*1.52119
04/22/2014 12:40:00*1.52134*1.52158*1.52163*1.5211
04/22/2014 12:45:00*1.52158*1.52165*1.52166*1.52145
04/22/2014 12:50:00*1.52165*1.52122*1.52165*1.521
04/22/2014 12:55:00*1.52122*1.52105*1.52138*1.52105
04/22/2014 13:00:00*1.52105*1.52127*1.52142*1.52104
04/22/2014 13:05:00*1.52127*1.52121*1.5213*1.52104
04/22/2014 13:10:00*1.52121*1.52122*1.52132*1.52079
04/22/2014 13:15:00*1.52122*1.52116*1.52138*1.52105
04/22/2014 13:20:00*1.52116*1.52129*1.52135*1.52095
04/22/2014 13:25:00*1.52129*1.52121*1.52137*1.52117
04/22/2014 13:30:00*1.52121*1.521*1.52128*1.521
04/22/2014 13:35:00*1.521*1.52085*1.5212*1.52081
04/22/2014 13:40:00*1.52085*1.51971*1.52085*1.51962
04/22/2014 13:45:00*1.51971*1.51981*1.51987*1.51961
04/22/2014 13:50:00*1.51981*1.52009*1.52016*1.51975
04/22/2014 13:55:00*1.52009*1.52021*1.52023*1.52
04/22/2014 14:00:00*1.52021*1.52115*1.52117*1.52008
04/22/2014 14:05:00*1.52115*1.52184*1.52202*1.52108
04/22/2014 14:10:00*1.52184*1.52185*1.52217*1.5217
04/22/2014 14:15:00*1.52185*1.52191*1.52213*1.52177
04/22/2014 14:20:00*1.52191*1.52173*1.52198*1.52164
04/22/2014 14:25:00*1.52173*1.52175*1.52184*1.52169
04/22/2014 14:30:00*1.52175*1.52189*1.52193*1.52165
04/22/2014 14:35:00*1.52189*1.52214*1.52241*1.52189
04/22/2014 14:40:00*1.52214*1.5223*1.5223*1.52173
04/22/2014 14:45:00*1.5223*1.52215*1.52244*1.52211
04/22/2014 14:50:00*1.52215*1.52213*1.52235*1.52209
04/22/2014 14:55:00*1.52213*1.52206*1.52229*1.52206
04/22/2014 15:00:00*1.52206*1.52189*1.52215*1.52189
04/22/2014 15:05:00*1.52189*1.52204*1.52211*1.52181
04/22/2014 15:10:00*1.52204*1.52224*1.52238*1.52196
04/22/2014 15:15:00*1.52224*1.5224*1.52243*1.52222
04/22/2014 15:20:00*1.5224*1.52243*1.52254*1.52231
04/22/2014 15:25:00*1.52243*1.52231*1.52252*1.52223
04/22/2014 15:30:00*1.52231*1.52229*1.52245*1.52216
04/22/2014 15:35:00*1.52229*1.52224*1.52229*1.52208
04/22/2014 15:40:00*1.52224*1.52227*1.52232*1.52205
04/22/2014 15:45:00*1.52227*1.52223*1.52242*1.52166
04/22/2014 15:50:00*1.52223*1.52227*1.52229*1.52216
04/22/2014 15:55:00*1.52227*1.52215*1.52229*1.52212
04/22/2014 16:00:00*1.52215*1.52217*1.52227*1.52192
04/22/2014 16:05:00*1.52217*1.52224*1.52227*1.52212
04/22/2014 16:10:00*1.52224*1.5223*1.52238*1.52215
04/22/2014 16:15:00*1.5223*1.52226*1.52253*1.52224
04/22/2014 16:20:00*1.52226*1.52234*1.52234*1.52214
04/22/2014 16:25:00*1.52234*1.52234*1.52244*1.52231
04/22/2014 16:30:00*1.52234*1.52228*1.52253*1.52223
04/22/2014 16:35:00*1.52228*1.52238*1.52255*1.52205
04/22/2014 16:40:00*1.52238*1.52212*1.52243*1.52202
04/22/2014 16:45:00*1.52212*1.52225*1.52248*1.52208
04/22/2014 16:50:00*1.52225*1.5221*1.52226*1.52197
04/22/2014 16:55:00*1.5221*1.5222*1.5222*1.52189
04/22/2014 17:00:00*1.5222*1.52174*1.52233*1.5216
